Nanon Network Historical Data

NNN Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.000174
-0.06%
$348,089 $75
May 22, 7 AM $0.000175
+0.21%
$349,093 $52
May 22, 6 AM $0.000175
-0.10%
$349,033 $50
May 22, 5 AM $0.000175
+0.00%
$349,785 $48
May 22, 4 AM $0.000175
-0.09%
$349,984 $48
May 22, 3 AM $0.000175
-0.01%
$350,112 $46
May 22, 2 AM $0.000175
+0.44%
$350,315 $43
May 22, 1 AM $0.000174
-0.21%
$348,923 $42
May 22, 12 AM $0.000175
+0.05%
$349,659 $51
May 21, 11 PM $0.000175
+0.00%
$349,351 $51
May 21, 9 PM $0.000175
+0.00%
$350,405 $54
May 21, 8 PM $0.000175
+0.01%
$350,555 $55
May 21, 7 PM $0.000175
-0.20%
$349,673 $54
May 21, 6 PM $0.000175
+0.00%
$350,358 $54
May 21, 5 PM $0.000174
+0.09%
$348,577 $53
May 21, 4 PM $0.000175
+0.02%
$349,894 $53
May 21, 3 PM $0.000174
+0.00%
$347,312 $54
May 21, 1 PM $0.000173
+0.00%
$346,994 $53
May 21, 12 PM $0.000173
-0.07%
$346,487 $59
May 21, 9 AM $0.000175
+0.12%
$350,357 $63
May 21, 8 AM $0.000175
+0.23%
$350,701 $61
May 21, 7 AM $0.000174
+0.00%
$348,903 $61
May 21, 5 AM $0.000176
+0.00%
$351,461 $66
May 21, 4 AM $0.000176
+0.00%
$351,348 $64
May 21, 3 AM $0.000176
+0.00%
$351,266 $65
May 21, 2 AM $0.000175
+0.02%
$350,594 $65
May 21, 1 AM $0.000175
-0.13%
$350,591 $67
May 21, 12 AM $0.000175
+0.34%
$349,937 $56
May 20, 11 PM $0.000174
-0.11%
$348,239 $53
May 20, 10 PM $0.000174
-0.53%
$347,888 $53
May 20, 9 PM $0.000175
+0.00%
$349,943 $52
May 20, 8 PM $0.000175
+0.02%
$350,317 $53
May 20, 7 PM $0.000175
+0.00%
$349,433 $53
May 20, 6 PM $0.000175
-0.24%
$350,397 $55
May 20, 5 PM $0.000175
+0.26%
$349,539 $55
May 20, 4 PM $0.000175
+0.00%
$350,215 $54
May 20, 3 PM $0.000175
+0.00%
$349,317 $54
May 20, 1 PM $0.000175
-0.18%
$349,044 $57
May 20, 12 PM $0.000175
+0.13%
$349,435 $50
May 20, 11 AM $0.000175
-0.13%
$349,109 $48
May 20, 10 AM $0.000174
+0.00%
$348,956 $49
May 20, 8 AM $0.000174
-0.18%
$348,974 $52
May 20, 7 AM $0.000175
+0.16%
$349,433 $51
May 20, 6 AM $0.000174
+0.07%
$348,597 $50
May 20, 5 AM $0.000174
+0.00%
$347,978 $48
May 20, 4 AM $0.000173
-0.04%
$346,166 $48
May 20, 3 AM $0.000173
-0.28%
$345,164 $47
May 19, 11 PM $0.000173
+0.00%
$345,206 $49
May 19, 10 PM $0.000172
-0.65%
$344,846 $50
May 19, 9 PM $0.000173
+0.08%
$346,923 $48