Nanon Network Historical Data

NNN Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000173
+0.08%
$346,923 $48
May 19, 8 PM $0.000173
+0.00%
$346,092 $48
May 19, 7 PM $0.000173
-0.08%
$346,415 $47
May 19, 6 PM $0.000173
+0.13%
$346,951 $46
May 19, 5 PM $0.000174
+0.17%
$347,392 $46
May 19, 4 PM $0.000173
+0.09%
$345,686 $45
May 19, 3 PM $0.000172
+0.00%
$344,099 $47
May 19, 2 PM $0.000173
-0.45%
$345,587 $46
May 19, 12 PM $0.000173
+0.00%
$346,317 $47
May 19, 11 AM $0.000173
+0.38%
$346,951 $48
May 19, 10 AM $0.000173
+0.00%
$346,245 $47
May 19, 9 AM $0.000174
-0.72%
$347,334 $49
May 19, 8 AM $0.000175
+0.00%
$350,606 $47
May 19, 7 AM $0.000175
+0.00%
$350,136 $64
May 19, 4 AM $0.000175
+0.10%
$349,684 $66
May 19, 3 AM $0.000174
-0.44%
$347,635 $65
May 19, 2 AM $0.000174
+0.00%
$348,760 $65
May 19, 1 AM $0.000175
+0.00%
$349,909 $65
May 19, 12 AM $0.000175
-0.08%
$349,041 $64
May 18, 11 PM $0.000175
+0.00%
$349,015 $67
May 18, 10 PM $0.000175
+0.14%
$350,138 $68
May 18, 9 PM $0.000173
+0.00%
$346,899 $65
May 18, 7 PM $0.000173
+0.97%
$345,170 $67
May 18, 6 PM $0.000172
-0.11%
$344,461 $66
May 18, 5 PM $0.000172
+0.00%
$343,687 $66
May 18, 4 PM $0.000172
+0.04%
$344,934 $67
May 18, 3 PM $0.000172
-0.85%
$343,887 $67
May 18, 2 PM $0.000174
-0.89%
$348,187 $66
May 18, 12 PM $0.000175
+0.00%
$349,471 $64
May 18, 11 AM $0.000173
-0.09%
$346,097 $63
May 18, 10 AM $0.000173
+0.00%
$346,670 $61
May 18, 9 AM $0.000173
-0.03%
$346,751 $61
May 18, 8 AM $0.000173
-0.24%
$346,923 $61
May 18, 7 AM $0.000174
+0.16%
$347,133 $50
May 18, 6 AM $0.000174
+0.00%
$347,673 $52
May 18, 5 AM $0.000174
+0.15%
$348,027 $52
May 18, 4 AM $0.000174
+0.00%
$347,421 $52
May 18, 3 AM $0.000174
+0.00%
$347,508 $52
May 18, 2 AM $0.000173
+0.00%
$346,243 $51
May 18, 1 AM $0.000173
-0.06%
$346,330 $66
May 18, 12 AM $0.000174
+0.00%
$348,857 $68
May 17, 11 PM $0.000178
-0.23%
$356,181 $67
May 17, 10 PM $0.000179
-0.32%
$357,942 $65
May 17, 9 PM $0.000179
+0.00%
$358,840 $69
May 17, 8 PM $0.000179
-0.13%
$358,900 $68
May 17, 7 PM $0.000179
+0.20%
$358,586 $65
May 17, 6 PM $0.000179
+0.24%
$358,050 $67
May 17, 5 PM $0.000179
+0.00%
$358,229 $65
May 17, 4 PM $0.000179
-0.01%
$358,054 $67
May 17, 1 PM $0.000179
-0.19%
$358,751 $112