Nanon Network Historical Data

NNN Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000179
-0.19%
$358,751 $112
May 17, 12 PM $0.00018
-0.02%
$359,102 $113
May 17, 11 AM $0.00018
+0.00%
$359,491 $116
May 17, 10 AM $0.000179
+0.00%
$358,538 $118
May 17, 9 AM $0.000179
+0.00%
$357,911 $118
May 17, 8 AM $0.000179
-0.10%
$357,890 $111
May 17, 7 AM $0.000179
+0.12%
$358,239 $110
May 17, 6 AM $0.000179
-0.04%
$358,356 $108
May 17, 5 AM $0.000179
+0.00%
$358,628 $109
May 17, 3 AM $0.000178
+0.17%
$356,705 $112
May 17, 2 AM $0.000178
-0.12%
$356,418 $98
May 17, 1 AM $0.000179
+0.00%
$357,871 $98
May 17, 12 AM $0.000179
+0.10%
$357,860 $96
May 16, 11 PM $0.000179
+0.00%
$357,686 $96
May 16, 10 PM $0.000179
-0.07%
$357,567 $95
May 16, 9 PM $0.000179
+0.00%
$357,708 $93
May 16, 8 PM $0.000179
+0.00%
$357,452 $92
May 16, 7 PM $0.000179
+0.19%
$357,554 $92
May 16, 6 PM $0.000179
+0.13%
$357,313 $90
May 16, 5 PM $0.000178
+0.00%
$356,204 $91
May 16, 4 PM $0.000179
-0.02%
$357,264 $89
May 16, 3 PM $0.000179
+0.31%
$357,615 $87
May 16, 2 PM $0.000178
-0.06%
$355,412 $45
May 16, 1 PM $0.000178
+0.00%
$355,824 $42
May 16, 12 PM $0.000178
-0.03%
$355,857 $43
May 16, 11 AM $0.000178
+0.26%
$355,770 $42
May 16, 10 AM $0.000177
-0.31%
$354,489 $54
May 16, 9 AM $0.000179
+0.00%
$358,457 $52
May 16, 8 AM $0.000179
+0.18%
$358,928 $50
May 16, 7 AM $0.000181
+0.00%
$362,339 $4,819
May 16, 6 AM $0.000181
-0.23%
$362,866 $4,830
May 16, 5 AM $0.000182
+0.00%
$363,297 $4,821
May 16, 4 AM $0.000182
-0.21%
$363,284 $4,832
May 16, 3 AM $0.000182
+0.04%
$364,426 $4,834
May 16, 2 AM $0.000182
+0.00%
$363,524 $4,850
May 16, 1 AM $0.000182
+0.00%
$364,105 $4,842
May 16, 12 AM $0.000182
+0.00%
$363,510 $4,845
May 15, 8 PM $0.000182
+0.00%
$363,634 $4,848
May 15, 7 PM $0.000182
+0.00%
$363,780 $4,855
May 15, 6 PM $0.000182
+0.13%
$364,348 $4,849
May 15, 5 PM $0.000182
+0.06%
$363,807 $4,848
May 15, 4 PM $0.000181
+0.00%
$362,415 $4,811
May 15, 3 PM $0.000181
+0.00%
$361,056 $6,821
May 15, 8 AM $0.000296
+0.00%
$-- $126
May 15, 7 AM $0.000296
+0.55%
$592,379 $126
May 15, 6 AM $0.000293
+0.00%
$586,647 $125
May 15, 5 AM $0.000296
-0.27%
$591,222 $124
May 15, 4 AM $0.000297
-0.01%
$593,290 $123
May 15, 3 AM $0.000297
+0.11%
$594,250 $92
May 15, 2 AM $0.000299
+0.00%
$597,952 $94