Nanon Network Historical Data

NNN Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000299
+0.00%
$597,952 $94
May 15, 1 AM $0.0003
+0.00%
$599,188 $1,633
May 15, 12 AM $0.0003
+0.01%
$599,634 $1,629
May 14, 11 PM $0.000301
+0.00%
$601,334 $1,633
May 14, 10 PM $0.0003
+0.07%
$600,886 $1,630
May 14, 9 PM $0.0003
+0.23%
$600,639 $1,627
May 14, 8 PM $0.000301
+0.00%
$601,489 $1,636
May 14, 7 PM $0.000302
+0.00%
$603,022 $1,630
May 14, 5 PM $0.000301
-0.45%
$601,129 $1,637
May 14, 4 PM $0.000301
+0.43%
$602,939 $1,627
May 14, 3 PM $0.000298
+0.00%
$596,946 $1,602
May 14, 1 PM $0.000296
+0.41%
$591,574 $1,596
May 14, 12 PM $0.000295
+0.00%
$590,786 $1,600
May 14, 11 AM $0.000296
+0.00%
$591,001 $1,600
May 14, 10 AM $0.000296
+0.24%
$591,250 $1,595
May 14, 9 AM $0.000296
-0.25%
$591,833 $1,603
May 14, 8 AM $0.000297
+0.00%
$593,107 $2,021
May 14, 2 AM $0.000484
+0.00%
$967,740 $58
May 14, 1 AM $0.000483
-0.20%
$966,167 $58
May 14, 12 AM $0.000482
+0.00%
$963,968 $58
May 13, 11 PM $0.000483
+0.23%
$965,051 $58
May 13, 10 PM $0.000482
+0.00%
$964,034 $59
May 13, 9 PM $0.000483
+0.06%
$966,012 $58
May 13, 8 PM $0.000482
+0.00%
$963,231 $58
May 13, 7 PM $0.000482
-0.48%
$963,538 $61
May 13, 6 PM $0.000483
+0.00%
$965,733 $61
May 13, 5 PM $0.000482
+0.31%
$964,406 $60
May 13, 4 PM $0.00048
-0.23%
$960,323 $57
May 13, 2 PM $0.000485
+0.00%
$969,709 $58
May 13, 1 PM $0.000488
+0.00%
$975,461 $59
May 13, 12 PM $0.000492
-0.06%
$983,780 $82
May 13, 11 AM $0.000493
+0.00%
$986,013 $83
May 13, 10 AM $0.000495
+0.00%
$990,477 $83
May 13, 8 AM $0.000492
-0.01%
$983,421 $83
May 13, 7 AM $0.000492
+0.00%
$983,445 $85
May 13, 6 AM $0.000492
+0.17%
$983,660 $84
May 13, 5 AM $0.000491
-0.29%
$982,574 $84
May 13, 4 AM $0.000492
+0.23%
$984,935 $128
May 13, 3 AM $0.00049
+0.03%
$980,392 $127
May 13, 2 AM $0.000491
+0.22%
$981,672 $144
May 13, 1 AM $0.000489
+0.24%
$977,507 $142
May 13, 12 AM $0.000486
-0.20%
$971,706 $140
May 12, 11 PM $0.000488
+0.00%
$975,543 $142
May 12, 10 PM $0.000489
+0.17%
$977,916 $141
May 12, 9 PM $0.000488
+0.07%
$976,560 $143
May 12, 8 PM $0.000488
-0.01%
$976,312 $141
May 12, 7 PM $0.000488
+0.14%
$976,683 $140
May 12, 6 PM $0.000487
+0.00%
$973,351 $140
May 12, 4 PM $0.000483
+0.00%
$966,358 $144
May 12, 3 PM $0.000483
+0.00%
$965,721 $146