Nanon Network Historical Data

NNN Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000483
+0.00%
$965,721 $146
May 12, 2 PM $0.000489
+0.00%
$977,367 $146
May 12, 1 PM $0.000489
+0.13%
$978,053 $148
May 12, 12 PM $0.000488
+0.00%
$975,967 $127
May 12, 11 AM $0.000487
-0.19%
$974,524 $127
May 12, 10 AM $0.000489
+0.32%
$978,582 $124
May 12, 9 AM $0.000489
+0.00%
$977,144 $128
May 12, 8 AM $0.00049
+0.00%
$980,478 $127
May 12, 7 AM $0.000491
-0.23%
$982,672 $128
May 12, 6 AM $0.000494
+0.00%
$987,115 $129
May 12, 5 AM $0.000493
-0.11%
$986,806 $128
May 12, 4 AM $0.000493
-0.12%
$985,370 $81
May 12, 3 AM $0.000493
-0.02%
$986,917 $98
May 12, 1 AM $0.000498
-0.11%
$995,024 $79
May 12, 12 AM $0.000499
+0.00%
$998,600 $78
May 11, 11 PM $0.000499
-0.13%
$997,301 $80
May 11, 10 PM $0.0005
+0.13%
$999,413 $78
May 11, 9 PM $0.000499
+0.00%
$997,926 $79
May 11, 8 PM $0.000499
+0.09%
$998,683 $79
May 11, 7 PM $0.000499
-0.06%
$997,433 $78
May 11, 6 PM $0.000499
+0.02%
$998,062 $78
May 11, 5 PM $0.000496
-0.28%
$992,545 $76
May 11, 4 PM $0.000499
+0.32%
$997,756 $75
May 11, 3 PM $0.000494
+0.08%
$988,120 $76
May 11, 2 PM $0.000496
+0.13%
$992,821 $73
May 11, 1 PM $0.000497
-0.23%
$994,489 $72
May 11, 12 PM $0.000498
+0.00%
$996,246 $71
May 11, 11 AM $0.000498
+0.00%
$995,756 $70
May 11, 10 AM $0.000498
+0.00%
$996,874 $72
May 11, 9 AM $0.000498
+0.35%
$996,781 $72
May 11, 8 AM $0.000497
+0.00%
$993,831 $70
May 11, 7 AM $0.000498
+0.00%
$995,592 $68
May 11, 6 AM $0.000497
-0.13%
$994,874 $69
May 11, 4 AM $0.000497
+0.00%
$994,615 $71
May 11, 3 AM $0.000497
-0.71%
$993,802 $54
May 11, 1 AM $0.000501
-0.55%
$1 million $57
May 11, 12 AM $0.000506
-0.11%
$1.01 million $58
May 10, 11 PM $0.000505
+0.00%
$1.01 million $74
May 10, 10 PM $0.000499
+0.19%
$998,143 $75
May 10, 9 PM $0.000497
+0.19%
$993,407 $74
May 10, 7 PM $0.000502
-0.20%
$1 million $76
May 10, 6 PM $0.000504
+0.00%
$1.01 million $75
May 10, 5 PM $0.000502
+0.08%
$1 million $78
May 10, 4 PM $0.000501
+0.35%
$1 million $77
May 10, 3 PM $0.000497
+0.00%
$994,045 $76
May 10, 2 PM $0.000497
+0.00%
$994,080 $79
May 10, 12 PM $0.000495
+0.00%
$990,601 $80
May 10, 11 AM $0.000496
+0.04%
$991,843 $82
May 10, 10 AM $0.000496
-0.10%
$992,397 $80
May 10, 9 AM $0.000498
+0.15%
$995,208 $80