Nanon Network Historical Data

NNN Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.000498
+0.15%
$995,208 $80
May 10, 8 AM $0.000497
+0.00%
$993,825 $82
May 10, 7 AM $0.000497
+0.00%
$993,829 $83
May 10, 6 AM $0.000497
-0.05%
$993,653 $83
May 10, 5 AM $0.000497
+0.00%
$994,233 $83
May 10, 4 AM $0.000497
-0.04%
$993,103 $83
May 10, 3 AM $0.000496
-0.06%
$992,587 $83
May 10, 2 AM $0.000496
+0.06%
$992,199 $97
May 10, 1 AM $0.000495
-0.23%
$990,409 $99
May 10, 12 AM $0.000497
+0.02%
$993,223 $98
May 9, 11 PM $0.000496
-0.26%
$992,347 $96
May 9, 10 PM $0.000497
+0.07%
$994,184 $83
May 9, 9 PM $0.000497
+0.06%
$994,001 $87
May 9, 8 PM $0.000497
+0.00%
$994,773 $86
May 9, 7 PM $0.000497
-0.09%
$993,199 $85
May 9, 6 PM $0.000497
+0.12%
$994,080 $87
May 9, 5 PM $0.000497
+0.39%
$994,459 $85
May 9, 4 PM $0.000494
+0.00%
$987,987 $85
May 9, 3 PM $0.000491
-0.19%
$982,524 $87
May 9, 2 PM $0.000493
-0.11%
$986,717 $84
May 9, 1 PM $0.000494
+0.00%
$987,568 $86
May 9, 12 PM $0.000494
+0.04%
$987,486 $87
May 9, 11 AM $0.000493
+0.02%
$986,813 $85
May 9, 10 AM $0.000493
+0.00%
$986,896 $87
May 9, 9 AM $0.000494
-0.13%
$987,789 $87
May 9, 8 AM $0.000494
+0.13%
$988,930 $85
May 9, 7 AM $0.000494
+0.00%
$987,045 $86
May 9, 6 AM $0.000494
+0.04%
$988,972 $87
May 9, 5 AM $0.000493
+0.00%
$986,447 $85
May 9, 4 AM $0.000494
+0.07%
$988,223 $84
May 9, 3 AM $0.000494
-0.20%
$987,202 $84
May 9, 2 AM $0.000494
+0.30%
$988,687 $68
May 9, 1 AM $0.000493
+0.00%
$985,694 $68
May 9, 12 AM $0.000492
-0.10%
$984,196 $66
May 8, 11 PM $0.000493
-0.20%
$985,212 $68
May 8, 10 PM $0.000494
+0.18%
$988,708 $63
May 8, 9 PM $0.000492
+0.00%
$984,843 $59
May 8, 8 PM $0.000494
-0.11%
$987,017 $60
May 8, 7 PM $0.000494
-0.05%
$988,929 $60
May 8, 6 PM $0.000493
+0.00%
$986,574 $58
May 8, 5 PM $0.000491
+0.46%
$981,055 $57
May 8, 4 PM $0.000489
+0.46%
$977,774 $54
May 8, 3 PM $0.000487
+0.00%
$974,802 $55
May 8, 2 PM $0.000487
+0.28%
$973,898 $54
May 8, 1 PM $0.000486
-0.40%
$971,849 $56
May 8, 12 PM $0.000489
-0.09%
$977,784 $56
May 8, 11 AM $0.000489
+0.07%
$977,233 $56
May 8, 10 AM $0.000487
+0.00%
$974,299 $53
May 8, 9 AM $0.000487
+0.05%
$974,748 $54
May 8, 8 AM $0.000487
+0.00%
$973,711 $53