Nanon Network Historical Data

NNN Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.000484
-0.26%
$968,467 $52
May 8, 6 AM $0.000485
-0.31%
$970,731 $53
May 8, 5 AM $0.000487
+0.00%
$973,989 $57
May 8, 4 AM $0.000487
+0.07%
$974,012 $56
May 8, 3 AM $0.000486
-0.12%
$971,032 $55
May 8, 2 AM $0.000488
+0.00%
$975,273 $56
May 8, 1 AM $0.000488
+0.00%
$976,210 $55
May 8, 12 AM $0.000489
+0.13%
$978,116 $57
May 7, 11 PM $0.000488
+0.00%
$976,130 $57
May 7, 10 PM $0.000488
-0.30%
$975,790 $59
May 7, 9 PM $0.000488
-0.32%
$975,996 $59
May 7, 8 PM $0.000489
+0.00%
$978,734 $59
May 7, 7 PM $0.00049
+0.00%
$980,344 $60
May 7, 6 PM $0.000491
+0.00%
$981,904 $59
May 7, 4 PM $0.00049
+0.00%
$980,217 $63
May 7, 3 PM $0.00049
-0.01%
$980,352 $64
May 7, 2 PM $0.000494
-0.10%
$987,263 $64
May 7, 1 PM $0.000497
-0.22%
$993,395 $62
May 7, 12 PM $0.000498
+0.13%
$996,079 $61
May 7, 11 AM $0.000497
+0.00%
$993,100 $62
May 7, 10 AM $0.000497
+0.02%
$994,350 $64
May 7, 9 AM $0.000498
+0.00%
$996,326 $63
May 7, 8 AM $0.0005
-0.04%
$1 million $65
May 7, 7 AM $0.0005
+0.37%
$1 million $65
May 7, 6 AM $0.000495
-0.40%
$990,642 $63
May 7, 5 AM $0.000497
+0.15%
$994,235 $80
May 7, 4 AM $0.000495
+0.12%
$990,634 $81
May 7, 3 AM $0.000495
+0.00%
$989,669 $79
May 7, 2 AM $0.000497
+0.00%
$993,889 $80
May 7, 1 AM $0.000497
-0.61%
$993,463 $81
May 7, 12 AM $0.000502
+0.10%
$1 million $79
May 6, 11 PM $0.000501
+0.00%
$1 million $78
May 6, 10 PM $0.000501
-0.36%
$1 million $80
May 6, 9 PM $0.000501
+0.08%
$1 million $79
May 6, 8 PM $0.000501
+0.00%
$1 million $75
May 6, 7 PM $0.0005
-0.10%
$1 million $75
May 6, 6 PM $0.000501
-0.34%
$1 million $77
May 6, 5 PM $0.000502
+0.00%
$1 million $77
May 6, 4 PM $0.000503
+0.08%
$1.01 million $79
May 6, 3 PM $0.000504
-0.09%
$1.01 million $84
May 6, 2 PM $0.000508
+0.00%
$1.02 million $87
May 6, 1 PM $0.000514
+0.00%
$1.03 million $88
May 6, 12 PM $0.000515
-0.24%
$1.03 million $89
May 6, 11 AM $0.000515
+0.00%
$1.03 million $86
May 6, 10 AM $0.000514
+0.00%
$1.03 million $88
May 6, 9 AM $0.00051
+0.50%
$1.02 million $87
May 6, 8 AM $0.000506
+0.00%
$1.01 million $84
May 6, 7 AM $0.000506
+0.39%
$1.01 million $82
May 6, 6 AM $0.000504
-0.01%
$1.01 million $88
May 6, 5 AM $0.000504
-0.44%
$1.01 million $86