Nanon Network Historical Data

NNN Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000504
-0.44%
$1.01 million $86
May 6, 4 AM $0.000508
+0.33%
$1.02 million $66
May 6, 2 AM $0.000506
+0.00%
$1.01 million $69
May 6, 1 AM $0.000505
+0.05%
$1.01 million $68
May 6, 12 AM $0.000504
+0.00%
$1.01 million $71
May 5, 11 PM $0.000504
-0.65%
$1.01 million $68
May 5, 9 PM $0.000508
+0.00%
$1.02 million $70
May 5, 8 PM $0.000507
+0.00%
$1.01 million $72
May 5, 7 PM $0.000506
-0.04%
$1.01 million $71
May 5, 6 PM $0.000505
-0.17%
$1.01 million $71
May 5, 5 PM $0.000505
+0.00%
$1.01 million $72
May 5, 4 PM $0.000508
-0.13%
$1.02 million $71
May 5, 3 PM $0.000509
+0.22%
$1.02 million $66
May 5, 2 PM $0.00051
-0.10%
$1.02 million $64
May 5, 1 PM $0.00051
+0.30%
$1.02 million $63
May 5, 12 PM $0.000508
+0.00%
$1.02 million $63
May 5, 11 AM $0.000508
+0.04%
$1.02 million $63
May 5, 10 AM $0.000506
+0.00%
$1.01 million $63
May 5, 9 AM $0.000507
-0.29%
$1.01 million $65
May 5, 8 AM $0.000509
+0.00%
$1.02 million $67
May 5, 7 AM $0.000508
+0.20%
$1.02 million $66
May 5, 6 AM $0.000506
-0.39%
$1.01 million $65
May 5, 5 AM $0.000508
+0.00%
$1.02 million $62
May 5, 4 AM $0.000509
-0.11%
$1.02 million $63
May 5, 3 AM $0.000506
+0.08%
$1.01 million $73
May 5, 2 AM $0.000504
+0.00%
$1.01 million $70
May 5, 1 AM $0.000504
+0.27%
$1.01 million $70
May 5, 12 AM $0.000501
+0.00%
$1 million $71
May 4, 11 PM $0.000502
-0.23%
$1 million $73
May 4, 10 PM $0.000505
+0.23%
$1.01 million $73
May 4, 9 PM $0.000502
+0.00%
$1 million $70
May 4, 8 PM $0.000503
+0.00%
$1.01 million $69
May 4, 7 PM $0.000504
-0.15%
$1.01 million $71
May 4, 6 PM $0.000506
+0.03%
$1.01 million $71
May 4, 5 PM $0.000506
+0.44%
$1.01 million $71
May 4, 4 PM $0.000501
-0.32%
$1 million $68
May 4, 3 PM $0.000505
+0.91%
$1.01 million $66
May 4, 2 PM $0.0005
+0.00%
$999,474 $65
May 4, 1 PM $0.0005
+0.00%
$999,281 $67
May 4, 12 PM $0.000499
+0.04%
$998,004 $64
May 4, 11 AM $0.000499
-0.14%
$998,851 $63
May 4, 10 AM $0.000503
-0.44%
$1.01 million $66
May 4, 9 AM $0.000504
+0.00%
$1.01 million $65
May 4, 8 AM $0.000505
-0.09%
$1.01 million $67
May 4, 7 AM $0.000506
+0.28%
$1.01 million $65
May 4, 5 AM $0.00051
+0.00%
$1.02 million $66
May 4, 4 AM $0.00051
+0.15%
$1.02 million $66
May 4, 3 AM $0.000509
+0.00%
$1.02 million $60
May 4, 2 AM $0.000497
+0.00%
$994,040 $55
May 4, 1 AM $0.000494
+0.16%
$988,929 $55