Nanon Network Historical Data

NNN Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.000494
+0.16%
$988,929 $55
May 4, 12 AM $0.000495
-0.37%
$990,088 $52
May 3, 11 PM $0.000501
+0.34%
$1 million $50
May 3, 8 PM $0.000498
+0.01%
$996,623 $49
May 3, 7 PM $0.000497
+0.00%
$994,835 $47
May 3, 6 PM $0.000498
+0.00%
$995,938 $50
May 3, 5 PM $0.000497
+0.00%
$993,131 $51
May 3, 3 PM $0.000497
+0.18%
$994,128 $51
May 3, 2 PM $0.000496
+0.00%
$992,902 $51
May 3, 1 PM $0.000496
+0.00%
$992,748 $52
May 3, 12 PM $0.000495
+0.33%
$990,765 $52
May 3, 11 AM $0.000494
+0.03%
$987,658 $50
May 3, 10 AM $0.000494
+0.27%
$988,357 $46
May 3, 9 AM $0.000493
-0.05%
$985,505 $47
May 3, 8 AM $0.000494
+0.00%
$987,244 $44
May 3, 7 AM $0.000493
+0.25%
$985,130 $44
May 3, 6 AM $0.000491
+0.00%
$982,944 $44
May 3, 5 AM $0.000492
+0.00%
$983,422 $44
May 3, 4 AM $0.000491
-0.11%
$981,445 $42
May 3, 3 AM $0.000491
+0.00%
$982,821 $40
May 3, 2 AM $0.000491
-0.20%
$981,761 $40
May 3, 12 AM $0.000494
+0.00%
$988,849 $39
May 2, 10 PM $0.000496
+0.00%
$992,402 $41
May 2, 8 PM $0.000493
+0.00%
$986,198 $93
May 2, 7 PM $0.000493
+0.00%
$985,727 $96
May 2, 6 PM $0.000492
+0.00%
$984,749 $88
May 2, 4 PM $0.000492
+0.00%
$984,545 $95
May 2, 3 PM $0.000492
+0.00%
$983,991 $116
May 2, 2 PM $0.000492
-0.01%
$984,764 $139
May 2, 1 PM $0.000492
+0.08%
$984,135 $3,409
May 2, 12 PM $0.000492
+0.06%
$983,486 $3,406
May 2, 10 AM $0.000492
+0.00%
$983,706 $3,431
May 2, 9 AM $0.000492
+0.00%
$983,970 $3,434
May 2, 6 AM $0.00049
-0.06%
$980,604 $3,437
May 2, 5 AM $0.000491
+0.00%
$981,414 $3,443
May 2, 3 AM $0.000492
+0.29%
$983,117 $3,433
May 2, 2 AM $0.00049
+0.00%
$980,619 $3,426
May 1, 11 PM $0.000489
-0.28%
$977,894 $3,435
May 1, 9 PM $0.000489
+0.00%
$978,716 $3,438
May 1, 8 PM $0.000491
+0.00%
$981,381 $4,195
May 1, 1 PM $0.000797
+0.32%
$1.59 million $107
May 1, 12 PM $0.000788
+0.11%
$1.58 million $30,084
May 1, 11 AM $0.000788
+0.20%
$1.58 million $30,032
May 1, 10 AM $0.000786
+0.09%
$1.57 million $29,989
May 1, 9 AM $0.000787
+0.00%
$1.57 million $30,008
May 1, 8 AM $0.000788
+0.00%
$1.58 million $30,010
May 1, 7 AM $0.000787
+0.00%
$1.57 million $29,993
May 1, 6 AM $0.000787
+0.00%
$1.57 million $29,999
May 1, 5 AM $0.000787
+0.17%
$1.57 million $29,945
May 1, 3 AM $0.000782
+0.21%
$1.56 million $29,753