Nanon Network Historical Data

NNN Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.000782
+0.21%
$1.56 million $29,753
May 1, 2 AM $0.00078
+0.10%
$1.56 million $29,768
May 1, 1 AM $0.00078
+0.07%
$1.56 million $29,701
Apr 30, 11 PM $0.000777
+0.00%
$1.55 million $29,669
Apr 30, 10 PM $0.000778
+0.00%
$1.56 million $29,670
Apr 30, 9 PM $0.00078
+0.00%
$1.56 million $29,737
Apr 30, 8 PM $0.00078
+0.00%
$1.56 million $30,267
Apr 30, 1 PM $0.000975
+0.00%
$1.95 million $2,274
Apr 30, 12 PM $0.000916
+0.00%
$1.83 million $2,272
Apr 30, 10 AM $0.000914
+0.00%
$1.83 million $2,274
Apr 30, 9 AM $0.000915
+0.18%
$1.83 million $2,271
Apr 30, 8 AM $0.000913
+0.00%
$1.83 million $2,263
Apr 30, 7 AM $0.000909
+0.08%
$1.82 million $2,261
Apr 30, 6 AM $0.000908
+0.00%
$1.82 million $2,256
Apr 30, 5 AM $0.000906
+0.14%
$1.81 million $2,257
Apr 30, 4 AM $0.000907
-0.43%
$1.81 million $2,317
Apr 30, 3 AM $0.000907
-0.75%
$1.81 million $2,324
Apr 30, 12 AM $0.000911
+0.00%
$1.82 million $2,323
Apr 29, 11 PM $0.000911
-0.10%
$1.82 million $2,325
Apr 29, 10 PM $0.000911
+0.00%
$1.82 million $2,313
Apr 29, 9 PM $0.000908
+0.45%
$1.82 million $2,302
Apr 29, 8 PM $0.000904
+0.00%
$1.81 million $2,556
Apr 29, 2 PM $0.00121
-0.44%
$2.42 million $142
Apr 29, 1 PM $0.00122
+0.00%
$2.44 million $147
Apr 29, 12 PM $0.00122
+0.00%
$2.45 million $149
Apr 29, 11 AM $0.00123
+0.00%
$2.47 million $148
Apr 29, 10 AM $0.00123
+0.13%
$2.47 million $146
Apr 29, 9 AM $0.00122
-0.12%
$2.45 million $137
Apr 29, 8 AM $0.00122
+0.00%
$2.44 million $137
Apr 29, 7 AM $0.00122
-0.19%
$2.44 million $136
Apr 29, 6 AM $0.00122
+0.05%
$2.45 million $130
Apr 29, 5 AM $0.00123
+0.71%
$2.45 million $65
Apr 29, 4 AM $0.00122
+0.45%
$2.43 million $61
Apr 29, 3 AM $0.0012
+0.00%
$2.41 million $61
Apr 29, 2 AM $0.00121
+0.48%
$2.41 million $59
Apr 29, 1 AM $0.0012
-0.32%
$2.4 million $8,515
Apr 29, 12 AM $0.0012
+0.12%
$2.41 million $8,502
Apr 28, 11 PM $0.0012
-0.15%
$2.41 million $8,512
Apr 28, 10 PM $0.0012
+0.00%
$2.41 million $8,521
Apr 28, 9 PM $0.00121
-0.17%
$2.41 million $8,535
Apr 28, 8 PM $0.00121
-0.17%
$2.42 million $8,556
Apr 28, 6 PM $0.00121
-0.04%
$2.41 million $8,513
Apr 28, 5 PM $0.0012
+0.00%
$2.41 million $8,464
Apr 28, 4 PM $0.0012
+0.25%
$2.4 million $8,443
Apr 28, 3 PM $0.00119
+0.00%
$2.39 million $8,436
Apr 28, 2 PM $0.00119
-0.12%
$2.39 million $8,445
Apr 28, 1 PM $0.00119
-0.30%
$2.39 million $8,437
Apr 28, 12 PM $0.0012
+0.00%
$2.39 million $8,499
Apr 28, 9 AM $0.00121
+0.00%
$2.41 million $8,489
Apr 28, 8 AM $0.0012
+0.00%
$2.41 million $8,452