Nanon Network Historical Data

NNN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0012
+0.00%
$2.41 million $8,452
Apr 28, 7 AM $0.0012
-0.35%
$2.4 million $8,461
Apr 28, 12 AM $0.00168
+0.00%
$3.37 million $72
Apr 27, 11 PM $0.00168
+0.10%
$3.35 million $73
Apr 27, 10 PM $0.00167
+0.02%
$3.34 million $73
Apr 27, 9 PM $0.00167
+0.00%
$3.35 million $70
Apr 27, 6 PM $0.00167
-0.13%
$3.34 million $74
Apr 27, 5 PM $0.00167
+0.17%
$3.33 million $76
Apr 27, 4 PM $0.00167
+0.00%
$3.33 million $76
Apr 27, 3 PM $0.00168
-0.52%
$3.36 million $77
Apr 27, 2 PM $0.00169
+0.00%
$3.38 million $76
Apr 27, 1 PM $0.00169
+0.04%
$3.38 million $76
Apr 27, 12 PM $0.00169
-0.03%
$3.39 million $74
Apr 27, 11 AM $0.0017
+0.00%
$3.39 million $75
Apr 27, 10 AM $0.0017
+0.02%
$3.39 million $79
Apr 27, 9 AM $0.00169
+0.15%
$3.39 million $78
Apr 27, 8 AM $0.00169
-0.02%
$3.39 million $77
Apr 27, 7 AM $0.00169
-0.22%
$3.39 million $79
Apr 27, 6 AM $0.0017
+0.00%
$3.39 million $80
Apr 27, 5 AM $0.00174
+0.00%
$3.49 million $172
Apr 27, 4 AM $0.00174
-0.40%
$3.49 million $170
Apr 27, 3 AM $0.00175
-0.02%
$3.5 million $169
Apr 27, 2 AM $0.00175
+0.04%
$3.49 million $165
Apr 27, 1 AM $0.00174
+0.96%
$3.49 million $163
Apr 27, 12 AM $0.00173
+0.06%
$3.47 million $165
Apr 26, 11 PM $0.00173
+0.01%
$3.45 million $162
Apr 26, 10 PM $0.00173
-0.12%
$3.45 million $162
Apr 26, 9 PM $0.00173
+0.00%
$3.45 million $165
Apr 26, 8 PM $0.00173
+0.10%
$3.46 million $163
Apr 26, 7 PM $0.00173
+0.00%
$3.45 million $161
Apr 26, 6 PM $0.00172
+0.60%
$3.45 million $163
Apr 26, 5 PM $0.00171
+0.00%
$3.43 million $160
Apr 26, 4 PM $0.00171
-0.01%
$3.43 million $161
Apr 26, 3 PM $0.00172
+0.00%
$3.43 million $158
Apr 26, 2 PM $0.00171
+0.00%
$3.41 million $157
Apr 26, 1 PM $0.0017
-0.04%
$3.41 million $159
Apr 26, 12 PM $0.00171
-0.03%
$3.41 million $160
Apr 26, 11 AM $0.00171
-0.03%
$3.41 million $159
Apr 26, 10 AM $0.0017
+0.00%
$3.41 million $157
Apr 26, 9 AM $0.0017
-0.02%
$3.41 million $159
Apr 26, 8 AM $0.00171
+0.08%
$3.41 million $160
Apr 26, 7 AM $0.0017
+0.03%
$3.41 million $156
Apr 26, 6 AM $0.0017
+0.08%
$3.41 million $156
Apr 26, 5 AM $0.0017
+0.79%
$3.41 million $70
Apr 26, 4 AM $0.00169
+0.04%
$3.38 million $69
Apr 26, 3 AM $0.00169
+0.00%
$3.38 million $74
Apr 26, 2 AM $0.00169
+0.05%
$3.39 million $75
Apr 26, 1 AM $0.00169
+0.00%
$3.38 million $72
Apr 26, 12 AM $0.00169
-0.13%
$3.39 million $74
Apr 25, 11 PM $0.00169
+0.07%
$3.39 million $73