Nanon Network Historical Data

NNN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00169
-0.13%
$3.39 million $74
Apr 25, 11 PM $0.00169
+0.07%
$3.39 million $73
Apr 25, 10 PM $0.00169
-0.02%
$3.38 million $72
Apr 25, 9 PM $0.00169
+0.00%
$3.38 million $71
Apr 25, 8 PM $0.00169
+0.00%
$3.38 million $71
Apr 25, 7 PM $0.00169
-0.19%
$3.37 million $74
Apr 25, 6 PM $0.00169
+0.00%
$3.38 million $74
Apr 25, 5 PM $0.00169
+0.00%
$3.38 million $74
Apr 25, 4 PM $0.00169
-0.40%
$3.37 million $74
Apr 25, 3 PM $0.00169
+0.00%
$3.39 million $73
Apr 25, 2 PM $0.00169
+0.00%
$3.39 million $72
Apr 25, 1 PM $0.00169
+0.11%
$3.39 million $83
Apr 25, 12 PM $0.00169
+0.00%
$3.38 million $83
Apr 25, 11 AM $0.0017
-0.04%
$3.39 million $100
Apr 25, 10 AM $0.0017
+0.00%
$3.39 million $101
Apr 25, 9 AM $0.0017
-0.01%
$3.39 million $101
Apr 25, 8 AM $0.00169
+0.04%
$3.39 million $98
Apr 25, 7 AM $0.00169
-0.08%
$3.38 million $98
Apr 25, 6 AM $0.00169
+0.00%
$3.38 million $100
Apr 25, 5 AM $0.00169
-0.11%
$3.38 million $102
Apr 25, 4 AM $0.00169
-0.05%
$3.39 million $100
Apr 25, 3 AM $0.00169
+0.00%
$3.39 million $100
Apr 25, 2 AM $0.0017
+0.00%
$3.39 million $100
Apr 25, 1 AM $0.00169
+0.25%
$3.39 million $101
Apr 25, 12 AM $0.00169
-0.01%
$3.38 million $97
Apr 24, 11 PM $0.00169
+0.00%
$3.38 million $99
Apr 24, 10 PM $0.00169
-0.02%
$3.38 million $98
Apr 24, 9 PM $0.0017
+0.15%
$3.39 million $100
Apr 24, 8 PM $0.0017
-0.07%
$3.39 million $102
Apr 24, 7 PM $0.0017
+0.13%
$3.39 million $99
Apr 24, 6 PM $0.00169
+0.10%
$3.39 million $99
Apr 24, 5 PM $0.00169
-0.01%
$3.38 million $99
Apr 24, 4 PM $0.00169
+0.00%
$3.38 million $99
Apr 24, 2 PM $0.00169
-0.38%
$3.38 million $124
Apr 24, 12 PM $0.0017
-0.13%
$3.4 million $123
Apr 24, 11 AM $0.0017
+0.57%
$3.4 million $102
Apr 24, 10 AM $0.00169
+0.10%
$3.38 million $101
Apr 24, 9 AM $0.00169
+0.00%
$3.39 million $102
Apr 24, 8 AM $0.00169
-0.11%
$3.38 million $116
Apr 24, 7 AM $0.00169
+0.00%
$3.38 million $116
Apr 24, 6 AM $0.00169
+0.14%
$3.38 million $116
Apr 24, 5 AM $0.00169
-0.23%
$3.37 million $144
Apr 24, 4 AM $0.00169
+0.09%
$3.38 million $146
Apr 24, 3 AM $0.00169
-0.96%
$3.37 million $149
Apr 24, 2 AM $0.00171
+0.26%
$3.41 million $148
Apr 24, 1 AM $0.00171
+0.00%
$3.41 million $149
Apr 24, 12 AM $0.00171
+0.01%
$3.41 million $151
Apr 23, 11 PM $0.0017
-0.29%
$3.41 million $149
Apr 23, 10 PM $0.00171
+0.17%
$3.41 million $149
Apr 23, 9 PM $0.0017
+0.11%
$3.4 million $149