Nanon Network Historical Data

NNN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0017
+0.11%
$3.4 million $149
Apr 23, 8 PM $0.0017
+0.44%
$3.4 million $146
Apr 23, 7 PM $0.00169
+0.00%
$3.38 million $145
Apr 23, 6 PM $0.00168
+0.00%
$3.36 million $145
Apr 23, 5 PM $0.0017
-0.40%
$3.4 million $146
Apr 23, 4 PM $0.00171
+0.00%
$3.41 million $148
Apr 23, 3 PM $0.0017
+0.00%
$3.41 million $114
Apr 23, 1 PM $0.0017
-0.27%
$3.4 million $119
Apr 23, 12 PM $0.0017
+0.00%
$3.4 million $117
Apr 23, 11 AM $0.00169
+0.00%
$3.39 million $116
Apr 23, 10 AM $0.00169
-0.56%
$3.38 million $115
Apr 23, 9 AM $0.00171
+0.00%
$3.42 million $115
Apr 23, 8 AM $0.00171
-0.65%
$3.42 million $115
Apr 23, 7 AM $0.00172
-0.14%
$3.44 million $101
Apr 23, 6 AM $0.00172
+0.19%
$3.45 million $100
Apr 23, 5 AM $0.00172
+0.15%
$3.44 million $69
Apr 23, 4 AM $0.00172
-0.04%
$3.44 million $66
Apr 23, 3 AM $0.00172
+0.00%
$3.45 million $64
Apr 23, 2 AM $0.00173
+0.00%
$3.47 million $62
Apr 23, 1 AM $0.00173
-0.33%
$3.46 million $65
Apr 23, 12 AM $0.00173
-0.46%
$3.47 million $83
Apr 22, 11 PM $0.00176
-0.02%
$3.51 million $83
Apr 22, 10 PM $0.00176
+0.29%
$3.52 million $83
Apr 22, 9 PM $0.00175
+0.00%
$3.5 million $84
Apr 22, 8 PM $0.00176
+0.10%
$3.52 million $84
Apr 22, 7 PM $0.00176
+0.00%
$3.52 million $83
Apr 22, 6 PM $0.00176
+0.31%
$3.52 million $86
Apr 22, 5 PM $0.00175
+0.00%
$3.5 million $86
Apr 22, 4 PM $0.00176
-0.13%
$3.52 million $86
Apr 22, 3 PM $0.00176
-0.20%
$3.51 million $87
Apr 22, 2 PM $0.00176
-0.19%
$3.52 million $90
Apr 22, 1 PM $0.00176
+0.00%
$3.52 million $174
Apr 22, 11 AM $0.00175
+0.00%
$3.5 million $179
Apr 22, 10 AM $0.00175
+0.00%
$3.5 million $180
Apr 22, 8 AM $0.00175
-0.29%
$3.5 million $182
Apr 22, 7 AM $0.00175
+0.00%
$3.5 million $180
Apr 22, 6 AM $0.00176
+0.00%
$3.51 million $177
Apr 22, 5 AM $0.00173
-0.06%
$3.46 million $176
Apr 22, 4 AM $0.00173
+0.21%
$3.46 million $180
Apr 22, 3 AM $0.00173
+0.65%
$3.46 million $181
Apr 22, 2 AM $0.0017
+0.17%
$3.4 million $182
Apr 22, 1 AM $0.0017
-0.21%
$3.4 million $161
Apr 22, 12 AM $0.00171
+0.37%
$3.41 million $161
Apr 21, 11 PM $0.00169
+0.00%
$3.38 million $160
Apr 21, 10 PM $0.00169
-0.04%
$3.39 million $159
Apr 21, 9 PM $0.0017
+0.00%
$3.4 million $161
Apr 21, 8 PM $0.0017
+0.76%
$3.4 million $161
Apr 21, 7 PM $0.0017
+0.50%
$3.4 million $161
Apr 21, 6 PM $0.00169
+0.65%
$3.38 million $159
Apr 21, 5 PM $0.00169
-0.28%
$3.38 million $160