Nanon Network Historical Data

NNN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00169
-0.28%
$3.38 million $160
Apr 21, 4 PM $0.00169
+0.00%
$3.38 million $157
Apr 21, 3 PM $0.00169
+0.01%
$3.38 million $157
Apr 21, 2 PM $0.0017
+0.10%
$3.39 million $156
Apr 21, 1 PM $0.00169
-0.13%
$3.39 million $71
Apr 21, 12 PM $0.0017
-0.10%
$3.41 million $70
Apr 21, 11 AM $0.00171
+0.00%
$3.42 million $69
Apr 21, 10 AM $0.00171
+0.00%
$3.41 million $71
Apr 21, 9 AM $0.00171
+0.17%
$3.41 million $71
Apr 21, 7 AM $0.0017
+0.00%
$3.4 million $73
Apr 21, 6 AM $0.0017
-0.26%
$3.39 million $73
Apr 21, 5 AM $0.0017
+0.00%
$3.4 million $74
Apr 21, 4 AM $0.0017
-0.05%
$3.39 million $74
Apr 21, 3 AM $0.00169
-0.21%
$3.39 million $79
Apr 21, 2 AM $0.0017
-0.44%
$3.39 million $77
Apr 21, 1 AM $0.0017
+0.00%
$3.41 million $77
Apr 21, 12 AM $0.0017
+0.13%
$3.4 million $76
Apr 20, 11 PM $0.0017
+0.00%
$3.41 million $78
Apr 20, 10 PM $0.0017
-0.02%
$3.4 million $76
Apr 20, 9 PM $0.00172
+0.13%
$3.44 million $77
Apr 20, 8 PM $0.00171
+0.00%
$3.42 million $80
Apr 20, 7 PM $0.00171
-0.29%
$3.42 million $80
Apr 20, 6 PM $0.00171
+0.89%
$3.42 million $78
Apr 20, 5 PM $0.00169
-0.30%
$3.38 million $79
Apr 20, 4 PM $0.0017
+0.00%
$3.39 million $81
Apr 20, 3 PM $0.00169
+0.00%
$3.38 million $81
Apr 20, 2 PM $0.00169
-0.43%
$3.38 million $81
Apr 20, 1 PM $0.0017
+0.00%
$3.4 million $81
Apr 20, 12 PM $0.0017
+0.25%
$3.4 million $79
Apr 20, 11 AM $0.00169
-0.27%
$3.39 million $80
Apr 20, 10 AM $0.0017
+0.41%
$3.4 million $81
Apr 20, 9 AM $0.00168
-0.10%
$3.37 million $83
Apr 20, 8 AM $0.00169
+0.00%
$3.39 million $80
Apr 20, 7 AM $0.00168
+0.33%
$3.36 million $82
Apr 20, 6 AM $0.00167
+0.39%
$3.35 million $82
Apr 20, 5 AM $0.00167
+0.00%
$3.35 million $81
Apr 20, 4 AM $0.00168
+0.14%
$3.35 million $81
Apr 20, 3 AM $0.00167
+0.00%
$3.35 million $69
Apr 20, 2 AM $0.00168
+0.15%
$3.36 million $70
Apr 20, 1 AM $0.00168
+0.45%
$3.35 million $71
Apr 20, 12 AM $0.00166
+0.00%
$3.33 million $68
Apr 19, 11 PM $0.00166
-0.32%
$3.33 million $71
Apr 19, 10 PM $0.00168
+0.00%
$3.35 million $71
Apr 19, 9 PM $0.00168
+0.09%
$3.36 million $74
Apr 19, 8 PM $0.00168
-0.34%
$3.37 million $72
Apr 19, 7 PM $0.00169
+0.31%
$3.38 million $71
Apr 19, 6 PM $0.00169
-0.59%
$3.37 million $71
Apr 19, 5 PM $0.0017
-0.48%
$3.4 million $73
Apr 19, 4 PM $0.00171
-0.28%
$3.42 million $69
Apr 19, 3 PM $0.00172
-0.09%
$3.43 million $69