Nanon Network Historical Data

NNN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00172
-0.09%
$3.43 million $69
Apr 19, 2 PM $0.00171
-0.59%
$3.43 million $68
Apr 19, 1 PM $0.00171
+0.00%
$3.42 million $71
Apr 19, 12 PM $0.00171
+0.13%
$3.42 million $70
Apr 19, 11 AM $0.0017
+0.23%
$3.41 million $71
Apr 19, 10 AM $0.0017
+0.11%
$3.4 million $70
Apr 19, 9 AM $0.0017
+0.00%
$3.4 million $67
Apr 19, 8 AM $0.0017
+0.00%
$3.4 million $71
Apr 19, 7 AM $0.00169
-0.88%
$3.39 million $70
Apr 19, 6 AM $0.00171
-0.11%
$3.42 million $68
Apr 19, 5 AM $0.00171
+0.00%
$3.43 million $68
Apr 19, 4 AM $0.00172
+0.09%
$3.44 million $68
Apr 19, 3 AM $0.00172
+0.00%
$3.44 million $74
Apr 19, 2 AM $0.00172
+0.00%
$3.45 million $76
Apr 19, 1 AM $0.00172
-0.01%
$3.45 million $75
Apr 19, 12 AM $0.00173
+0.04%
$3.46 million $75
Apr 18, 11 PM $0.00173
-0.09%
$3.46 million $107
Apr 18, 10 PM $0.00173
-0.08%
$3.45 million $107
Apr 18, 9 PM $0.00173
+0.00%
$3.46 million $104
Apr 18, 8 PM $0.00173
+0.03%
$3.45 million $109
Apr 18, 7 PM $0.00173
+0.06%
$3.45 million $108
Apr 18, 6 PM $0.00173
-0.22%
$3.46 million $107
Apr 18, 5 PM $0.00173
+0.00%
$3.47 million $107
Apr 18, 3 PM $0.00173
+0.00%
$3.47 million $111
Apr 18, 2 PM $0.00173
+0.08%
$3.46 million $115
Apr 18, 1 PM $0.00173
+0.00%
$3.46 million $110
Apr 18, 12 PM $0.00173
+0.48%
$3.46 million $109
Apr 18, 11 AM $0.00173
-0.15%
$3.46 million $109
Apr 18, 10 AM $0.00173
-0.71%
$3.47 million $111
Apr 18, 9 AM $0.00175
-0.42%
$3.49 million $108
Apr 18, 8 AM $0.00177
+0.00%
$3.53 million $109
Apr 18, 7 AM $0.00177
-0.17%
$3.53 million $109
Apr 18, 6 AM $0.00177
+0.10%
$3.54 million $109
Apr 18, 5 AM $0.00177
+0.13%
$3.54 million $110
Apr 18, 4 AM $0.00177
-0.46%
$3.54 million $106
Apr 18, 3 AM $0.00178
-0.06%
$3.55 million $115
Apr 18, 2 AM $0.00178
+0.03%
$3.56 million $113
Apr 18, 1 AM $0.00178
+0.20%
$3.56 million $112
Apr 18, 12 AM $0.00178
-0.09%
$3.55 million $114
Apr 17, 11 PM $0.00179
-0.31%
$3.57 million $81
Apr 17, 10 PM $0.00179
+0.08%
$3.57 million $177
Apr 17, 9 PM $0.00179
+0.11%
$3.57 million $177
Apr 17, 8 PM $0.00178
-0.24%
$3.56 million $174
Apr 17, 7 PM $0.00178
-0.11%
$3.56 million $171
Apr 17, 6 PM $0.00179
+0.00%
$3.59 million $173
Apr 17, 5 PM $0.00179
-0.69%
$3.58 million $175
Apr 17, 4 PM $0.0018
+0.07%
$3.6 million $174
Apr 17, 3 PM $0.00179
+0.26%
$3.59 million $175
Apr 17, 12 PM $0.00173
+0.00%
$3.46 million $169
Apr 17, 11 AM $0.00173
+0.19%
$3.45 million $170