Nanon Network Historical Data

NNN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.00173
+0.19%
$3.45 million $170
Apr 17, 10 AM $0.00173
+0.02%
$3.46 million $168
Apr 17, 9 AM $0.00173
+0.00%
$3.46 million $168
Apr 17, 8 AM $0.00172
+0.15%
$3.44 million $167
Apr 17, 7 AM $0.00172
+0.66%
$3.44 million $167
Apr 17, 6 AM $0.00171
+0.00%
$3.41 million $166
Apr 17, 5 AM $0.00171
-0.40%
$3.41 million $168
Apr 17, 4 AM $0.00171
+0.05%
$3.42 million $175
Apr 17, 3 AM $0.00171
-0.02%
$3.42 million $166
Apr 17, 2 AM $0.00172
-0.30%
$3.44 million $166
Apr 17, 1 AM $0.00172
-0.08%
$3.45 million $166
Apr 17, 12 AM $0.00173
-0.17%
$3.45 million $166
Apr 16, 11 PM $0.00173
+0.12%
$3.45 million $163
Apr 16, 10 PM $0.00172
+0.00%
$3.45 million $71
Apr 16, 9 PM $0.00173
+0.00%
$3.46 million $71
Apr 16, 8 PM $0.00174
-0.04%
$3.47 million $70
Apr 16, 7 PM $0.00173
+0.65%
$3.45 million $72
Apr 16, 6 PM $0.00171
+0.00%
$3.43 million $70
Apr 16, 5 PM $0.00171
-0.07%
$3.42 million $71
Apr 16, 4 PM $0.00172
-0.21%
$3.44 million $70
Apr 16, 3 PM $0.00172
+1.32%
$3.45 million $70
Apr 16, 2 PM $0.00169
-1.97%
$3.39 million $67
Apr 16, 1 PM $0.00172
+0.00%
$3.44 million $69
Apr 16, 12 PM $0.00172
+0.34%
$3.45 million $69
Apr 16, 11 AM $0.00172
-0.18%
$3.43 million $66
Apr 16, 10 AM $0.00172
+0.00%
$3.45 million $66
Apr 16, 9 AM $0.00173
+0.17%
$3.46 million $63
Apr 16, 8 AM $0.00172
-0.32%
$3.45 million $64
Apr 16, 7 AM $0.00173
-0.02%
$3.47 million $65
Apr 16, 6 AM $0.00174
+0.07%
$3.47 million $62
Apr 16, 5 AM $0.00174
-0.11%
$3.47 million $60
Apr 16, 4 AM $0.00174
-0.09%
$3.47 million $61
Apr 16, 3 AM $0.00174
+0.00%
$3.48 million $61
Apr 16, 2 AM $0.00173
+0.00%
$3.47 million $60
Apr 16, 1 AM $0.00173
-0.34%
$3.47 million $67
Apr 16, 12 AM $0.00174
+0.00%
$3.48 million $68
Apr 15, 11 PM $0.00173
-0.77%
$3.47 million $69
Apr 15, 10 PM $0.00175
+0.53%
$3.49 million $69
Apr 15, 9 PM $0.00174
+0.00%
$3.48 million $69
Apr 15, 8 PM $0.00174
-0.65%
$3.47 million $68
Apr 15, 7 PM $0.00174
+0.55%
$3.49 million $68
Apr 15, 6 PM $0.00173
+0.30%
$3.46 million $70
Apr 15, 5 PM $0.00172
+0.04%
$3.45 million $67
Apr 15, 4 PM $0.00172
+0.00%
$3.43 million $73
Apr 15, 3 PM $0.00172
+0.00%
$3.44 million $73
Apr 15, 2 PM $0.00171
+0.00%
$3.43 million $73
Apr 15, 1 PM $0.00172
-0.04%
$3.43 million $75
Apr 15, 11 AM $0.00171
+0.26%
$3.42 million $74
Apr 15, 10 AM $0.00171
+0.07%
$3.42 million $76
Apr 15, 9 AM $0.00171
+0.00%
$3.43 million $78