Nanon Network Historical Data

NNN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00171
+0.00%
$3.43 million $78
Apr 15, 8 AM $0.00171
+0.00%
$3.41 million $78
Apr 15, 7 AM $0.00171
+0.00%
$3.42 million $80
Apr 15, 5 AM $0.00172
+0.21%
$3.44 million $86
Apr 15, 4 AM $0.00172
+0.15%
$3.43 million $90
Apr 15, 3 AM $0.00171
+0.00%
$3.42 million $95
Apr 15, 2 AM $0.00171
-0.73%
$3.42 million $150
Apr 15, 1 AM $0.00172
+0.16%
$3.44 million $144
Apr 15, 12 AM $0.00172
+0.85%
$3.45 million $141
Apr 14, 11 PM $0.00171
-0.32%
$3.42 million $143
Apr 14, 10 PM $0.00171
+0.15%
$3.42 million $144
Apr 14, 9 PM $0.00171
+0.29%
$3.42 million $142
Apr 14, 8 PM $0.0017
+0.00%
$3.41 million $144
Apr 14, 7 PM $0.0017
-0.62%
$3.41 million $145
Apr 14, 6 PM $0.00172
+0.04%
$3.45 million $143
Apr 14, 5 PM $0.00172
-0.64%
$3.44 million $145
Apr 14, 4 PM $0.00174
-0.42%
$3.47 million $140
Apr 14, 3 PM $0.00174
+0.00%
$3.49 million $141
Apr 14, 2 PM $0.00176
-0.19%
$3.51 million $144
Apr 14, 1 PM $0.00175
+0.00%
$3.5 million $142
Apr 14, 12 PM $0.00175
+0.11%
$3.5 million $143
Apr 14, 11 AM $0.00175
-0.13%
$3.5 million $139
Apr 14, 10 AM $0.00176
-0.18%
$3.51 million $139
Apr 14, 9 AM $0.00176
+0.00%
$3.52 million $137
Apr 14, 8 AM $0.00175
-0.09%
$3.5 million $138
Apr 14, 7 AM $0.00175
+0.00%
$3.5 million $142
Apr 14, 6 AM $0.00175
+0.13%
$3.49 million $141
Apr 14, 5 AM $0.00174
-0.13%
$3.48 million $136
Apr 14, 4 AM $0.00174
-0.07%
$3.49 million $129
Apr 14, 3 AM $0.00175
-0.25%
$3.49 million $121
Apr 14, 2 AM $0.00175
+0.24%
$3.5 million $65
Apr 14, 1 AM $0.00174
+0.00%
$3.49 million $67
Apr 14, 12 AM $0.00175
+0.21%
$3.49 million $69
Apr 13, 11 PM $0.00173
+0.24%
$3.46 million $67
Apr 13, 10 PM $0.00167
+0.00%
$3.33 million $64
Apr 13, 9 PM $0.00166
-0.08%
$3.33 million $65
Apr 13, 8 PM $0.00166
-0.11%
$3.32 million $65
Apr 13, 7 PM $0.00165
+0.00%
$3.29 million $63
Apr 13, 6 PM $0.00164
-0.55%
$3.28 million $63
Apr 13, 5 PM $0.00164
+0.30%
$3.28 million $65
Apr 13, 2 PM $0.00163
+0.85%
$3.26 million $64
Apr 13, 1 PM $0.00162
+0.00%
$3.24 million $65
Apr 13, 11 AM $0.00161
+0.00%
$3.22 million $67
Apr 13, 10 AM $0.00161
-0.12%
$3.23 million $69
Apr 13, 9 AM $0.00161
+0.00%
$3.22 million $69
Apr 13, 8 AM $0.00161
-0.19%
$3.22 million $69
Apr 13, 7 AM $0.00161
-0.49%
$3.23 million $73
Apr 13, 6 AM $0.00162
+0.00%
$3.23 million $70
Apr 13, 5 AM $0.00161
-0.29%
$3.23 million $69
Apr 13, 4 AM $0.00162
-0.05%
$3.24 million $71