Nanon Network Historical Data

NNN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00162
-0.01%
$3.24 million $70
Apr 13, 2 AM $0.00162
-0.28%
$3.24 million $68
Apr 13, 1 AM $0.00163
+0.28%
$3.25 million $68
Apr 13, 12 AM $0.00162
-0.03%
$3.23 million $66
Apr 12, 11 PM $0.00162
+0.00%
$3.24 million $67
Apr 12, 10 PM $0.00162
-0.70%
$3.24 million $70
Apr 12, 9 PM $0.00163
+0.00%
$3.26 million $68
Apr 12, 8 PM $0.00162
-0.30%
$3.24 million $69
Apr 12, 7 PM $0.00163
+0.00%
$3.25 million $69
Apr 12, 6 PM $0.00163
+0.33%
$3.25 million $69
Apr 12, 5 PM $0.00162
+0.13%
$3.23 million $67
Apr 12, 4 PM $0.00161
+0.16%
$3.23 million $67
Apr 12, 3 PM $0.00161
-0.09%
$3.22 million $67
Apr 12, 2 PM $0.00161
+0.00%
$3.23 million $65
Apr 12, 1 PM $0.00162
-0.38%
$3.24 million $65
Apr 12, 12 PM $0.00163
+0.00%
$3.25 million $67
Apr 12, 11 AM $0.00163
-0.42%
$3.25 million $69
Apr 12, 10 AM $0.00164
+0.01%
$3.27 million $68
Apr 12, 9 AM $0.00163
-0.25%
$3.27 million $68
Apr 12, 8 AM $0.00164
-0.15%
$3.27 million $69
Apr 12, 7 AM $0.00164
+0.00%
$3.27 million $63
Apr 12, 5 AM $0.00164
+0.23%
$3.27 million $65
Apr 12, 4 AM $0.00163
-0.19%
$3.27 million $65
Apr 12, 3 AM $0.00164
-0.06%
$3.28 million $69
Apr 12, 2 AM $0.00164
+0.00%
$3.27 million $71
Apr 12, 1 AM $0.00169
+0.18%
$3.38 million $71
Apr 12, 12 AM $0.00169
-0.11%
$3.37 million $72
Apr 11, 11 PM $0.00169
-0.85%
$3.38 million $70
Apr 11, 10 PM $0.0017
+0.05%
$3.4 million $71
Apr 11, 9 PM $0.0017
-0.18%
$3.39 million $70
Apr 11, 8 PM $0.00171
+0.00%
$3.42 million $71
Apr 11, 7 PM $0.0017
+0.00%
$3.4 million $69
Apr 11, 6 PM $0.00167
+0.09%
$3.34 million $69
Apr 11, 5 PM $0.00167
+0.00%
$3.34 million $69
Apr 11, 4 PM $0.00166
+0.04%
$3.32 million $69
Apr 11, 3 PM $0.00165
+0.00%
$3.31 million $69
Apr 11, 2 PM $0.00165
+0.05%
$3.31 million $68
Apr 11, 1 PM $0.00165
-0.28%
$3.31 million $72
Apr 11, 12 PM $0.00166
+0.12%
$3.31 million $67
Apr 11, 11 AM $0.00165
+0.00%
$3.31 million $69
Apr 11, 10 AM $0.00165
-0.09%
$3.31 million $68
Apr 11, 9 AM $0.00165
-0.06%
$3.3 million $67
Apr 11, 8 AM $0.00165
+0.00%
$3.3 million $66
Apr 11, 7 AM $0.00165
+0.03%
$3.3 million $69
Apr 11, 5 AM $0.00165
+0.00%
$3.31 million $69
Apr 11, 4 AM $0.00165
+0.06%
$3.31 million $64
Apr 11, 3 AM $0.00166
+0.09%
$3.32 million $76
Apr 11, 2 AM $0.00166
+0.27%
$3.32 million $74
Apr 11, 1 AM $0.00165
+0.05%
$3.31 million $76
Apr 11, 12 AM $0.00165
-0.09%
$3.31 million $75