Nanon Network Historical Data

NNN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.00165
-0.09%
$3.31 million $75
Apr 10, 11 PM $0.00165
-0.21%
$3.31 million $75
Apr 10, 10 PM $0.00166
+0.00%
$3.32 million $73
Apr 10, 9 PM $0.00166
+0.02%
$3.32 million $76
Apr 10, 8 PM $0.00166
+0.15%
$3.33 million $73
Apr 10, 7 PM $0.00166
+0.00%
$3.32 million $74
Apr 10, 6 PM $0.00166
+0.00%
$3.32 million $75
Apr 10, 5 PM $0.00166
+0.19%
$3.31 million $76
Apr 10, 4 PM $0.00165
+0.00%
$3.29 million $75
Apr 10, 3 PM $0.00166
+0.22%
$3.31 million $75
Apr 10, 2 PM $0.00166
+1.03%
$3.32 million $72
Apr 10, 12 PM $0.00164
-0.10%
$3.27 million $71
Apr 10, 10 AM $0.00162
+0.06%
$3.24 million $77
Apr 10, 9 AM $0.00161
+0.19%
$3.23 million $74
Apr 10, 8 AM $0.00161
+0.00%
$3.22 million $76
Apr 10, 6 AM $0.00162
+0.00%
$3.25 million $77
Apr 10, 5 AM $0.00162
+0.16%
$3.24 million $78
Apr 10, 4 AM $0.00162
+0.07%
$3.23 million $80
Apr 10, 3 AM $0.00162
-0.41%
$3.23 million $70
Apr 10, 2 AM $0.00163
+0.00%
$3.25 million $71
Apr 10, 1 AM $0.00162
+0.23%
$3.24 million $71
Apr 10, 12 AM $0.00162
-0.02%
$3.23 million $73
Apr 9, 11 PM $0.00162
-1.58%
$3.25 million $74
Apr 9, 10 PM $0.00163
+0.03%
$3.27 million $73
Apr 9, 9 PM $0.00164
+0.00%
$3.28 million $73
Apr 9, 8 PM $0.00164
-0.05%
$3.28 million $74
Apr 9, 7 PM $0.00163
+0.11%
$3.26 million $73
Apr 9, 6 PM $0.00163
-0.53%
$3.26 million $74
Apr 9, 5 PM $0.00163
-0.44%
$3.26 million $73
Apr 9, 4 PM $0.00163
+0.00%
$3.26 million $71
Apr 9, 2 PM $0.0016
+0.00%
$3.2 million $75
Apr 9, 1 PM $0.00161
-0.13%
$3.22 million $74
Apr 9, 12 PM $0.00161
+0.00%
$3.22 million $75
Apr 9, 11 AM $0.00161
-0.52%
$3.22 million $69
Apr 9, 10 AM $0.00162
+0.47%
$3.24 million $70
Apr 9, 9 AM $0.00161
+0.00%
$3.23 million $70
Apr 9, 8 AM $0.00161
+0.00%
$3.22 million $70
Apr 9, 7 AM $0.00161
+0.11%
$3.22 million $73
Apr 9, 6 AM $0.00161
+0.00%
$3.22 million $69
Apr 9, 5 AM $0.00161
+0.05%
$3.22 million $69
Apr 9, 4 AM $0.00161
+0.09%
$3.22 million $66
Apr 9, 3 AM $0.00161
-0.07%
$3.22 million $67
Apr 9, 2 AM $0.00161
+0.12%
$3.22 million $67
Apr 9, 1 AM $0.0016
-0.58%
$3.2 million $83
Apr 9, 12 AM $0.00161
-0.10%
$3.22 million $83
Apr 8, 11 PM $0.00162
+0.00%
$3.24 million $82
Apr 8, 10 PM $0.00162
-0.83%
$3.25 million $101
Apr 8, 9 PM $0.00164
+0.00%
$3.27 million $98
Apr 8, 8 PM $0.00163
+0.26%
$3.27 million $98
Apr 8, 7 PM $0.00163
-0.58%
$3.25 million $99