Nanon Network Historical Data

NNN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.00163
-0.58%
$3.25 million $99
Apr 8, 6 PM $0.00165
-0.07%
$3.29 million $98
Apr 8, 5 PM $0.00164
+0.29%
$3.28 million $96
Apr 8, 4 PM $0.00163
+0.00%
$3.27 million $95
Apr 8, 3 PM $0.00163
-0.13%
$3.26 million $96
Apr 8, 2 PM $0.00164
-0.43%
$3.29 million $96
Apr 8, 1 PM $0.00167
+0.00%
$3.34 million $96
Apr 8, 12 PM $0.00166
+0.00%
$3.31 million $99
Apr 8, 11 AM $0.00166
-0.02%
$3.32 million $99
Apr 8, 10 AM $0.00166
+0.02%
$3.32 million $97
Apr 8, 9 AM $0.00167
+0.12%
$3.34 million $97
Apr 8, 8 AM $0.00166
+0.00%
$3.33 million $96
Apr 8, 7 AM $0.00166
-0.04%
$3.32 million $95
Apr 8, 6 AM $0.00165
+0.00%
$3.31 million $96
Apr 8, 5 AM $0.00166
-0.27%
$3.31 million $96
Apr 8, 4 AM $0.00166
+0.57%
$3.32 million $96
Apr 8, 3 AM $0.00165
-0.01%
$3.3 million $103
Apr 8, 2 AM $0.00165
+0.17%
$3.31 million $103
Apr 8, 1 AM $0.00165
+0.21%
$3.31 million $87
Apr 8, 12 AM $0.00166
-0.15%
$3.31 million $88
Apr 7, 11 PM $0.00165
+1.63%
$3.3 million $89
Apr 7, 10 PM $0.0016
+1.17%
$3.19 million $71
Apr 7, 9 PM $0.00157
+0.08%
$3.13 million $70
Apr 7, 8 PM $0.00156
+0.00%
$3.12 million $72
Apr 7, 6 PM $0.00155
+0.78%
$3.1 million $71
Apr 7, 5 PM $0.00154
+0.00%
$3.08 million $72
Apr 7, 4 PM $0.00154
+0.40%
$3.08 million $72
Apr 7, 3 PM $0.00154
+0.23%
$3.07 million $71
Apr 7, 2 PM $0.00154
+0.00%
$3.07 million $69
Apr 7, 1 PM $0.00154
+0.13%
$3.08 million $69
Apr 7, 12 PM $0.00154
-0.29%
$3.08 million $70
Apr 7, 11 AM $0.00154
-1.44%
$3.09 million $70
Apr 7, 10 AM $0.00157
+0.00%
$3.15 million $70
Apr 7, 9 AM $0.00157
+0.72%
$3.15 million $69
Apr 7, 8 AM $0.00156
+0.24%
$3.12 million $69
Apr 7, 7 AM $0.00156
+0.00%
$3.11 million $68
Apr 7, 6 AM $0.00155
-0.31%
$3.1 million $67
Apr 7, 5 AM $0.00156
+0.00%
$3.13 million $64
Apr 7, 4 AM $0.00156
+0.31%
$3.13 million $63
Apr 7, 3 AM $0.00156
+0.00%
$3.12 million $58
Apr 7, 2 AM $0.00155
-0.43%
$3.11 million $59
Apr 7, 1 AM $0.00156
-0.28%
$3.12 million $57
Apr 7, 12 AM $0.00156
+0.38%
$3.13 million $58
Apr 6, 11 PM $0.00155
-0.92%
$3.1 million $52
Apr 6, 10 PM $0.00158
-0.39%
$3.16 million $53
Apr 6, 9 PM $0.00159
+0.00%
$3.18 million $52
Apr 6, 8 PM $0.00159
+0.50%
$3.18 million $52
Apr 6, 7 PM $0.00159
+0.00%
$3.17 million $51
Apr 6, 6 PM $0.00159
+0.57%
$3.17 million $54
Apr 6, 5 PM $0.00158
-0.96%
$3.16 million $52