Nanon Network Historical Data

NNN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0016
+0.00%
$3.2 million $52
Apr 6, 3 PM $0.0016
+0.00%
$3.2 million $53
Apr 6, 2 PM $0.00158
+0.00%
$3.17 million $53
Apr 6, 1 PM $0.00159
-0.23%
$3.17 million $52
Apr 6, 11 AM $0.00159
-0.23%
$3.18 million $55
Apr 6, 10 AM $0.00159
+0.00%
$3.19 million $99
Apr 6, 9 AM $0.00159
+0.00%
$3.19 million $98
Apr 6, 6 AM $0.00158
+0.14%
$3.16 million $104
Apr 6, 5 AM $0.00158
+0.00%
$3.15 million $103
Apr 6, 4 AM $0.00158
-0.08%
$3.15 million $98
Apr 6, 2 AM $0.00157
+0.00%
$3.13 million $98
Apr 6, 1 AM $0.00157
+0.00%
$3.14 million $98
Apr 6, 12 AM $0.00157
+0.32%
$3.13 million $98
Apr 5, 11 PM $0.00153
+0.00%
$3.07 million $96
Apr 5, 10 PM $0.00152
-0.09%
$3.05 million $97
Apr 5, 9 PM $0.00153
+0.00%
$3.05 million $99
Apr 5, 8 PM $0.00153
+0.21%
$3.05 million $101
Apr 5, 7 PM $0.00153
+0.02%
$3.05 million $101
Apr 5, 6 PM $0.00152
-0.04%
$3.04 million $99
Apr 5, 5 PM $0.00152
-0.09%
$3.04 million $100
Apr 5, 4 PM $0.00152
+0.00%
$3.04 million $98
Apr 5, 2 PM $0.00151
+0.37%
$3.01 million $98
Apr 5, 1 PM $0.0015
+0.00%
$3 million $99
Apr 5, 12 PM $0.00151
-0.12%
$3.02 million $98
Apr 5, 11 AM $0.00151
+0.02%
$3.02 million $99
Apr 5, 10 AM $0.00151
+0.08%
$3.02 million $55
Apr 5, 9 AM $0.00151
+0.08%
$3.02 million $56
Apr 5, 8 AM $0.00151
+0.07%
$3.01 million $56
Apr 5, 7 AM $0.00151
-0.17%
$3.01 million $55
Apr 5, 6 AM $0.00151
+0.00%
$3.03 million $55
Apr 5, 4 AM $0.00152
+0.05%
$3.04 million $59
Apr 5, 3 AM $0.00152
+0.07%
$3.05 million $61
Apr 5, 2 AM $0.00152
+0.00%
$3.04 million $61
Apr 5, 1 AM $0.00152
-0.19%
$3.05 million $61
Apr 5, 12 AM $0.00153
+0.03%
$3.05 million $60
Apr 4, 11 PM $0.00153
-0.10%
$3.06 million $62
Apr 4, 10 PM $0.00153
+0.19%
$3.06 million $59
Apr 4, 9 PM $0.00153
+0.01%
$3.05 million $60
Apr 4, 8 PM $0.00153
-0.27%
$3.05 million $58
Apr 4, 7 PM $0.00153
+0.43%
$3.05 million $58
Apr 4, 6 PM $0.00152
-0.03%
$3.04 million $59
Apr 4, 5 PM $0.00152
+0.00%
$3.05 million $56
Apr 4, 4 PM $0.00152
-0.03%
$3.04 million $58
Apr 4, 3 PM $0.00152
+0.00%
$3.04 million $57
Apr 4, 2 PM $0.00152
+0.00%
$3.04 million $60
Apr 4, 1 PM $0.00152
-0.01%
$3.03 million $59
Apr 4, 12 PM $0.00152
-0.01%
$3.04 million $59
Apr 4, 11 AM $0.00152
+0.00%
$3.04 million $59
Apr 4, 10 AM $0.00152
+0.04%
$3.03 million $60
Apr 4, 9 AM $0.00152
-0.18%
$3.03 million $59