Nanon Network Historical Data

NNN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.00152
-0.18%
$3.03 million $59
Apr 4, 8 AM $0.00152
+0.00%
$3.04 million $59
Apr 4, 7 AM $0.00152
-0.12%
$3.04 million $64
Apr 4, 6 AM $0.00152
+0.05%
$3.04 million $65
Apr 4, 5 AM $0.00152
+0.03%
$3.03 million $65
Apr 4, 4 AM $0.00152
-0.10%
$3.03 million $66
Apr 4, 3 AM $0.00152
+0.00%
$3.03 million $69
Apr 4, 2 AM $0.00152
+0.03%
$3.03 million $70
Apr 4, 1 AM $0.00152
+0.00%
$3.04 million $70
Apr 4, 12 AM $0.00152
+0.01%
$3.04 million $71
Apr 3, 11 PM $0.00152
-0.16%
$3.03 million $69
Apr 3, 10 PM $0.00152
+0.00%
$3.04 million $70
Apr 3, 9 PM $0.00152
+0.03%
$3.04 million $70
Apr 3, 8 PM $0.00152
+0.00%
$3.04 million $71
Apr 3, 7 PM $0.00152
-0.06%
$3.03 million $71
Apr 3, 6 PM $0.00152
+0.13%
$3.03 million $71
Apr 3, 5 PM $0.00152
+0.00%
$3.04 million $70
Apr 3, 4 PM $0.00152
+0.14%
$3.04 million $71
Apr 3, 3 PM $0.00152
+0.00%
$3.04 million $72
Apr 3, 2 PM $0.00152
+0.00%
$3.04 million $73
Apr 3, 11 AM $0.00152
+0.14%
$3.04 million $74
Apr 3, 10 AM $0.00152
-0.12%
$3.05 million $75
Apr 3, 9 AM $0.00153
+0.00%
$3.06 million $75
Apr 3, 8 AM $0.00153
-0.14%
$3.06 million $76
Apr 3, 7 AM $0.00153
+0.00%
$3.05 million $68
Apr 3, 6 AM $0.00152
+0.45%
$3.05 million $69
Apr 3, 5 AM $0.00152
+0.00%
$3.04 million $70
Apr 3, 4 AM $0.00152
+0.03%
$3.04 million $67
Apr 3, 3 AM $0.00152
+0.50%
$3.04 million $70
Apr 3, 2 AM $0.00152
-0.12%
$3.04 million $3,736
Apr 3, 1 AM $0.00152
-0.09%
$3.04 million $3,733
Apr 3, 12 AM $0.00152
+0.00%
$3.04 million $3,739
Apr 2, 11 PM $0.00152
+0.03%
$3.05 million $3,739
Apr 2, 10 PM $0.00152
+0.09%
$3.05 million $3,761
Apr 2, 9 PM $0.00153
-0.19%
$3.06 million $3,781
Apr 2, 8 PM $0.00153
+0.00%
$3.05 million $3,758
Apr 2, 7 PM $0.00152
+0.30%
$3.05 million $3,748
Apr 2, 6 PM $0.00151
-0.73%
$3.03 million $3,765
Apr 2, 5 PM $0.00152
-0.33%
$3.04 million $3,772
Apr 2, 4 PM $0.00152
-0.09%
$3.04 million $3,761
Apr 2, 3 PM $0.00153
+0.21%
$3.05 million $3,762
Apr 2, 2 PM $0.00151
+0.76%
$3.02 million $3,699
Apr 2, 1 PM $0.0015
-0.39%
$2.99 million $3,700
Apr 2, 12 PM $0.0015
-0.46%
$3 million $3,719
Apr 2, 11 AM $0.00151
+0.00%
$3.02 million $3,730
Apr 2, 10 AM $0.00151
+0.00%
$3.02 million $3,870
Apr 2, 3 AM $0.00167
+0.11%
$3.33 million $113
Apr 2, 2 AM $0.00168
-1.00%
$3.36 million $113
Apr 2, 1 AM $0.00171
-0.43%
$3.43 million $112
Apr 2, 12 AM $0.00172
+0.00%
$3.44 million $108