Nanon Network Historical Data

NNN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00172
-0.27%
$3.44 million $108
Apr 1, 10 PM $0.00173
+0.00%
$3.47 million $81
Apr 1, 9 PM $0.00173
+0.62%
$3.46 million $78
Apr 1, 8 PM $0.00172
-0.20%
$3.43 million $75
Apr 1, 7 PM $0.00171
+0.10%
$3.43 million $72
Apr 1, 6 PM $0.00171
-0.51%
$3.42 million $70
Apr 1, 5 PM $0.00173
+0.72%
$3.47 million $66
Apr 1, 4 PM $0.00171
-0.15%
$3.42 million $64
Apr 1, 3 PM $0.00171
+0.17%
$3.42 million $61
Apr 1, 2 PM $0.0017
-0.51%
$3.41 million $58
Apr 1, 1 PM $0.0017
-0.52%
$3.41 million $55
Apr 1, 12 PM $0.00172
-0.07%
$3.43 million $52
Apr 1, 11 AM $0.00171
+0.10%
$3.43 million $57
Apr 1, 10 AM $0.00171
+0.00%
$3.43 million $66
Apr 1, 4 AM $0.00169
+0.00%
$3.38 million $77
Mar 31, 12 PM $0.00164
+0.19%
$3.29 million $184
Mar 31, 11 AM $0.00164
+0.73%
$3.29 million $184
Mar 31, 10 AM $0.00163
-0.19%
$3.26 million $182
Mar 31, 9 AM $0.00163
-0.64%
$3.26 million $183
Mar 31, 8 AM $0.00164
-0.74%
$3.28 million $183
Mar 31, 7 AM $0.00165
-0.51%
$3.3 million $187
Mar 31, 6 AM $0.00166
-0.33%
$3.31 million $187
Mar 31, 5 AM $0.00166
+0.02%
$3.32 million $185
Mar 31, 4 AM $0.00166
-0.27%
$3.32 million $183
Mar 31, 3 AM $0.00166
-0.48%
$3.33 million $179
Mar 31, 2 AM $0.00167
-0.07%
$3.34 million $178
Mar 31, 1 AM $0.00167
+1.73%
$3.33 million $167
Mar 31, 12 AM $0.00163
+0.14%
$3.26 million $159
Mar 30, 11 PM $0.00163
-0.37%
$3.26 million $153
Mar 30, 10 PM $0.00164
-0.19%
$3.28 million $147
Mar 30, 9 PM $0.00164
+0.94%
$3.29 million $143
Mar 30, 8 PM $0.00163
+0.11%
$3.26 million $134
Mar 30, 7 PM $0.00162
-0.67%
$3.25 million $128
Mar 30, 6 PM $0.00164
-0.65%
$3.27 million $121
Mar 30, 5 PM $0.00164
-0.93%
$3.29 million $113
Mar 30, 4 PM $0.00166
-0.50%
$3.33 million $108
Mar 30, 3 PM $0.00167
+0.42%
$3.34 million $102
Mar 30, 2 PM $0.00165
-0.61%
$3.3 million $95
Mar 30, 1 PM $0.00167
-0.21%
$3.33 million $89
Mar 30, 12 PM $0.00167
+0.18%
$3.34 million $80
Mar 30, 11 AM $0.00166
+0.75%
$3.33 million $73
Mar 30, 10 AM $0.00165
-0.09%
$3.3 million $63
Mar 30, 9 AM $0.00165
-0.50%
$3.31 million $62
Mar 30, 8 AM $0.00166
+0.34%
$3.33 million $56
Mar 30, 7 AM $0.00165
+0.16%
$3.3 million $45
Mar 30, 6 AM $0.00165
-0.18%
$3.29 million $36
Mar 30, 5 AM $0.00165
+0.23%
$3.3 million $31
Mar 30, 4 AM $0.00165
+0.42%
$3.29 million $25
Mar 30, 3 AM $0.00164
+0.29%
$3.28 million $12
Mar 29, 10 AM $0.00161
+0.00%
$3.22 million $114