Nanon Network Historical Data

NNN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00161
+0.00%
$3.22 million $178
Mar 29, 12 AM $0.00161
+0.00%
$3.21 million $178
Mar 28, 11 PM $0.00161
-0.69%
$3.22 million $179
Mar 28, 10 PM $0.00162
-0.03%
$3.24 million $181
Mar 28, 9 PM $0.00163
-0.23%
$3.25 million $204
Mar 28, 8 PM $0.00163
+0.21%
$3.26 million $201
Mar 28, 7 PM $0.00163
-0.13%
$3.25 million $200
Mar 28, 6 PM $0.00163
+0.16%
$3.26 million $197
Mar 28, 5 PM $0.00163
-0.16%
$3.26 million $196
Mar 28, 4 PM $0.00163
+0.01%
$3.26 million $195
Mar 28, 3 PM $0.00163
+0.29%
$3.26 million $195
Mar 28, 2 PM $0.00163
-0.05%
$3.26 million $194
Mar 28, 1 PM $0.00161
+0.30%
$3.23 million $186
Mar 28, 12 PM $0.00161
-0.15%
$3.21 million $185
Mar 28, 11 AM $0.00161
+0.26%
$3.22 million $181
Mar 28, 10 AM $0.00161
-0.20%
$3.21 million $180
Mar 28, 9 AM $0.00161
-0.12%
$3.22 million $179
Mar 28, 8 AM $0.00161
-0.17%
$3.22 million $181
Mar 28, 7 AM $0.00161
+0.18%
$3.23 million $182
Mar 28, 6 AM $0.00161
+0.42%
$3.22 million $183
Mar 28, 5 AM $0.0016
+0.13%
$3.21 million $181
Mar 28, 4 AM $0.0016
+0.09%
$3.21 million $185
Mar 28, 3 AM $0.0016
+0.14%
$3.2 million $206
Mar 28, 2 AM $0.0016
-0.12%
$3.2 million $213
Mar 28, 1 AM $0.0016
-0.17%
$3.2 million $233
Mar 28, 12 AM $0.0016
+0.12%
$3.21 million $246
Mar 27, 11 PM $0.0016
+0.12%
$3.2 million $265
Mar 27, 10 PM $0.0016
-0.22%
$3.19 million $275
Mar 27, 9 PM $0.0016
+0.23%
$3.21 million $291
Mar 27, 8 PM $0.0016
-0.39%
$3.2 million $307
Mar 27, 7 PM $0.00161
+0.60%
$3.21 million $320
Mar 27, 6 PM $0.0016
+0.16%
$3.19 million $342
Mar 27, 5 PM $0.00159
-0.35%
$3.19 million $356
Mar 27, 4 PM $0.0016
-0.53%
$3.2 million $370
Mar 27, 3 PM $0.00161
+0.91%
$3.23 million $391
Mar 27, 2 PM $0.00159
-0.01%
$3.19 million $402
Mar 27, 1 PM $0.0016
-0.11%
$3.2 million $422
Mar 27, 12 PM $0.0016
-0.33%
$3.2 million $437
Mar 27, 11 AM $0.00161
-0.86%
$3.21 million $456
Mar 27, 10 AM $0.00164
-0.14%
$3.29 million $488
Mar 27, 9 AM $0.00165
-0.17%
$3.29 million $500
Mar 27, 8 AM $0.00165
-1.21%
$3.29 million $538
Mar 27, 7 AM $0.00166
+0.13%
$3.33 million $553
Mar 27, 6 AM $0.00166
+0.21%
$3.33 million $569
Mar 27, 5 AM $0.00166
+0.30%
$3.32 million $581
Mar 27, 4 AM $0.00165
-0.41%
$3.31 million $597
Mar 27, 3 AM $0.00166
-0.37%
$3.32 million $593
Mar 27, 2 AM $0.00167
-0.12%
$3.33 million $595
Mar 27, 1 AM $0.00167
+0.26%
$3.34 million $594
Mar 27, 12 AM $0.00166
+0.11%
$3.32 million $592