Nanon Network Historical Data

NNN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00166
+0.11%
$3.32 million $592
Mar 26, 11 PM $0.00166
-0.22%
$3.32 million $590
Mar 26, 10 PM $0.00166
-0.22%
$3.32 million $591
Mar 26, 9 PM $0.00167
+0.25%
$3.33 million $573
Mar 26, 8 PM $0.00167
+0.87%
$3.33 million $573
Mar 26, 7 PM $0.00165
+0.24%
$3.3 million $813
Mar 26, 6 PM $0.00165
-0.71%
$3.29 million $809
Mar 26, 5 PM $0.00166
+0.06%
$3.32 million $818
Mar 26, 4 PM $0.00166
-0.44%
$3.32 million $818
Mar 26, 3 PM $0.00167
-0.26%
$3.33 million $818
Mar 26, 2 PM $0.00167
-0.63%
$3.34 million $823
Mar 26, 1 PM $0.00168
+0.75%
$3.36 million $824
Mar 26, 12 PM $0.00167
+0.22%
$3.34 million $821
Mar 26, 11 AM $0.00167
-0.36%
$3.33 million $819
Mar 26, 10 AM $0.00167
-0.25%
$3.35 million $821
Mar 26, 9 AM $0.00168
-1.82%
$3.35 million $831
Mar 26, 8 AM $0.00171
-0.20%
$3.41 million $574
Mar 26, 7 AM $0.00171
-0.02%
$3.42 million $578
Mar 26, 6 AM $0.00171
+0.15%
$3.42 million $573
Mar 26, 5 AM $0.00171
-1.41%
$3.41 million $580
Mar 26, 4 AM $0.00173
-0.12%
$3.46 million $582
Mar 26, 3 AM $0.00173
+0.13%
$3.46 million $578
Mar 26, 2 AM $0.00173
-0.66%
$3.46 million $578
Mar 26, 1 AM $0.00174
-0.07%
$3.49 million $579
Mar 26, 12 AM $0.00175
-0.06%
$3.49 million $582
Mar 25, 11 PM $0.00174
-0.31%
$3.49 million $579
Mar 25, 10 PM $0.00175
+0.55%
$3.5 million $581
Mar 25, 9 PM $0.00174
-0.16%
$3.48 million $578
Mar 25, 8 PM $0.00174
-0.20%
$3.49 million $577
Mar 25, 7 PM $0.00175
+0.40%
$3.5 million $578
Mar 25, 6 PM $0.00174
+0.16%
$3.49 million $576
Mar 25, 5 PM $0.00174
-0.51%
$3.49 million $572
Mar 25, 4 PM $0.00175
+0.46%
$3.5 million $574
Mar 25, 3 PM $0.00174
-0.65%
$3.48 million $570
Mar 25, 2 PM $0.00176
-0.39%
$3.51 million $576
Mar 25, 1 PM $0.00176
+0.14%
$3.52 million $578
Mar 25, 11 AM $0.00176
-0.08%
$3.52 million $574
Mar 25, 10 AM $0.00176
+0.19%
$3.52 million $576
Mar 25, 9 AM $0.00176
+0.12%
$3.51 million $567
Mar 25, 8 AM $0.00175
+0.55%
$3.51 million $567
Mar 25, 7 AM $0.00174
-0.18%
$3.49 million $560
Mar 25, 6 AM $0.00175
+0.16%
$3.5 million $562
Mar 25, 5 AM $0.00175
+0.41%
$3.5 million $558
Mar 25, 4 AM $0.00174
+0.06%
$3.48 million $557
Mar 25, 3 AM $0.00174
+0.05%
$3.48 million $560
Mar 25, 2 AM $0.00174
-0.06%
$3.48 million $558
Mar 25, 1 AM $0.00174
-0.09%
$3.48 million $564
Mar 25, 12 AM $0.00174
+0.27%
$3.48 million $564
Mar 24, 11 PM $0.00174
+0.55%
$3.48 million $564
Mar 24, 10 PM $0.00173
-0.04%
$3.46 million $563