Nanon Network Historical Data

NNN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00173
-0.10%
$3.46 million $563
Mar 24, 8 PM $0.00173
+1.62%
$3.46 million $565
Mar 24, 7 PM $0.0017
-0.18%
$3.41 million $558
Mar 24, 6 PM $0.00171
+0.52%
$3.42 million $558
Mar 24, 5 PM $0.0017
-0.96%
$3.4 million $557
Mar 24, 4 PM $0.00171
-0.41%
$3.43 million $563
Mar 24, 3 PM $0.00172
+0.09%
$3.45 million $566
Mar 24, 2 PM $0.00172
-0.29%
$3.44 million $563
Mar 24, 1 PM $0.00172
-1.32%
$3.44 million $568
Mar 24, 12 PM $0.00174
-0.08%
$3.48 million $576
Mar 24, 11 AM $0.00174
+0.31%
$3.49 million $582
Mar 24, 10 AM $0.00174
-0.27%
$3.48 million $555
Mar 24, 9 AM $0.00174
+0.40%
$3.49 million $540
Mar 24, 8 AM $0.00174
-0.13%
$3.47 million $515
Mar 24, 7 AM $0.00174
+0.65%
$3.48 million $500
Mar 24, 6 AM $0.00173
+0.37%
$3.45 million $501
Mar 24, 5 AM $0.00172
-0.07%
$3.44 million $509
Mar 24, 4 AM $0.00172
-0.36%
$3.44 million $519
Mar 24, 3 AM $0.00172
+0.10%
$3.45 million $531
Mar 24, 2 AM $0.00172
+0.02%
$3.45 million $536
Mar 24, 1 AM $0.00172
-0.52%
$3.44 million $543
Mar 24, 12 AM $0.00173
-0.34%
$3.45 million $552
Mar 23, 11 PM $0.00173
-0.32%
$3.46 million $561
Mar 23, 10 PM $0.00173
-0.34%
$3.47 million $565
Mar 23, 9 PM $0.00174
-0.08%
$3.48 million $575
Mar 23, 8 PM $0.00174
+0.31%
$3.48 million $578
Mar 23, 7 PM $0.00174
-0.12%
$3.48 million $585
Mar 23, 6 PM $0.00174
+0.48%
$3.48 million $594
Mar 23, 5 PM $0.00173
+0.77%
$3.47 million $596
Mar 23, 4 PM $0.00172
+0.32%
$3.44 million $605
Mar 23, 3 PM $0.00172
-1.76%
$3.44 million $620
Mar 23, 2 PM $0.00175
-0.30%
$3.5 million $629
Mar 23, 1 PM $0.00175
+1.48%
$3.5 million $706
Mar 23, 12 PM $0.00173
+0.01%
$3.46 million $705
Mar 23, 11 AM $0.00173
+0.00%
$3.46 million $680
Mar 23, 8 AM $0.00165
+0.16%
$3.3 million $781
Mar 23, 7 AM $0.00165
+0.51%
$3.3 million $785
Mar 23, 6 AM $0.00164
-1.43%
$3.28 million $782
Mar 23, 5 AM $0.00166
+0.05%
$3.32 million $789
Mar 23, 4 AM $0.00166
+0.25%
$3.32 million $790
Mar 23, 3 AM $0.00166
-0.24%
$3.31 million $788
Mar 23, 2 AM $0.00166
+0.41%
$3.32 million $790
Mar 23, 1 AM $0.00165
+0.30%
$3.31 million $782
Mar 23, 12 AM $0.00165
-0.34%
$3.3 million $783
Mar 22, 11 PM $0.00166
-0.33%
$3.31 million $788
Mar 22, 10 PM $0.00166
+0.80%
$3.32 million $789
Mar 22, 9 PM $0.00165
-0.68%
$3.3 million $785
Mar 22, 8 PM $0.00166
-0.05%
$3.32 million $798
Mar 22, 7 PM $0.00166
-0.35%
$3.33 million $788
Mar 22, 6 PM $0.00167
-0.52%
$3.34 million $790