Nanon Network Historical Data

NNN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.00168
-0.13%
$3.35 million $795
Mar 22, 4 PM $0.00168
+0.04%
$3.36 million $791
Mar 22, 3 PM $0.00168
+0.12%
$3.35 million $792
Mar 22, 2 PM $0.00168
-0.16%
$3.35 million $791
Mar 22, 1 PM $0.00168
-0.14%
$3.36 million $726
Mar 22, 12 PM $0.00168
+0.49%
$3.36 million $728
Mar 22, 11 AM $0.00167
-0.45%
$3.34 million $731
Mar 22, 10 AM $0.00168
-0.24%
$3.36 million $733
Mar 22, 9 AM $0.00168
-0.05%
$3.36 million $735
Mar 22, 8 AM $0.00168
-0.79%
$3.37 million $736
Mar 22, 7 AM $0.0017
-0.27%
$3.39 million $745
Mar 22, 6 AM $0.0017
-0.22%
$3.4 million $753
Mar 22, 5 AM $0.00171
-0.19%
$3.41 million $762
Mar 22, 4 AM $0.00171
+0.24%
$3.42 million $761
Mar 22, 3 AM $0.00171
+0.51%
$3.41 million $755
Mar 22, 2 AM $0.0017
+0.69%
$3.4 million $746
Mar 22, 1 AM $0.00169
+0.13%
$3.37 million $742
Mar 22, 12 AM $0.00168
-0.82%
$3.37 million $744
Mar 21, 11 PM $0.00171
-1.44%
$3.42 million $760
Mar 21, 10 PM $0.00174
-0.16%
$3.47 million $768
Mar 21, 9 PM $0.00174
-0.03%
$3.48 million $770
Mar 21, 8 PM $0.00174
+0.19%
$3.48 million $773
Mar 21, 7 PM $0.00174
-0.04%
$3.47 million $778
Mar 21, 6 PM $0.00174
+0.22%
$3.48 million $779
Mar 21, 5 PM $0.00173
+0.00%
$3.47 million $779
Mar 21, 4 PM $0.00173
-0.28%
$3.47 million $783
Mar 21, 3 PM $0.00174
+0.08%
$3.48 million $782
Mar 21, 2 PM $0.00174
+0.03%
$3.48 million $807
Mar 21, 1 PM $0.00174
-0.09%
$3.48 million $801
Mar 21, 12 PM $0.00174
+0.03%
$3.48 million $801
Mar 21, 11 AM $0.00174
+0.13%
$3.48 million $795
Mar 21, 10 AM $0.00174
-0.21%
$3.48 million $788
Mar 21, 9 AM $0.00174
+0.21%
$3.48 million $790
Mar 21, 8 AM $0.00174
-0.10%
$3.48 million $787
Mar 21, 7 AM $0.00174
+0.03%
$3.48 million $782
Mar 21, 6 AM $0.00174
+0.07%
$3.48 million $774
Mar 21, 5 AM $0.00174
+0.09%
$3.48 million $772
Mar 21, 4 AM $0.00174
-0.07%
$3.47 million $773
Mar 21, 3 AM $0.00174
-0.09%
$3.48 million $779
Mar 21, 2 AM $0.00174
+0.10%
$3.48 million $783
Mar 21, 1 AM $0.00174
-0.05%
$3.47 million $784
Mar 21, 12 AM $0.00174
+0.28%
$3.48 million $783
Mar 20, 11 PM $0.00173
-0.45%
$3.46 million $777
Mar 20, 10 PM $0.00174
+0.36%
$3.48 million $776
Mar 20, 9 PM $0.00173
+0.67%
$3.47 million $774
Mar 20, 8 PM $0.00172
+0.04%
$3.44 million $768
Mar 20, 7 PM $0.00172
+0.41%
$3.44 million $766
Mar 20, 6 PM $0.00172
-0.41%
$3.43 million $764
Mar 20, 5 PM $0.00172
-0.38%
$3.44 million $762
Mar 20, 4 PM $0.00172
+0.10%
$3.45 million $759