Nanon Network Historical Data

NNN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.00172
+0.10%
$3.45 million $759
Mar 20, 3 PM $0.00172
+0.18%
$3.44 million $758
Mar 20, 2 PM $0.00172
-0.01%
$3.44 million $737
Mar 20, 1 PM $0.00172
-0.21%
$3.45 million $738
Mar 20, 12 PM $0.00173
-0.01%
$3.45 million $733
Mar 20, 11 AM $0.00173
-0.45%
$3.45 million $736
Mar 20, 10 AM $0.00173
+0.40%
$3.47 million $744
Mar 20, 9 AM $0.00173
-1.20%
$3.45 million $750
Mar 20, 8 AM $0.00175
+0.62%
$3.49 million $758
Mar 20, 7 AM $0.00174
+0.63%
$3.47 million $754
Mar 20, 6 AM $0.00172
-0.15%
$3.45 million $748
Mar 20, 5 AM $0.00173
-0.26%
$3.46 million $747
Mar 20, 4 AM $0.00173
-0.35%
$3.46 million $744
Mar 20, 3 AM $0.00174
+0.25%
$3.47 million $743
Mar 20, 2 AM $0.00173
-0.52%
$3.46 million $738
Mar 20, 1 AM $0.00174
+0.57%
$3.48 million $743
Mar 20, 12 AM $0.00173
+0.30%
$3.46 million $733
Mar 19, 11 PM $0.00172
-0.15%
$3.45 million $734
Mar 19, 10 PM $0.00173
-0.45%
$3.45 million $737
Mar 19, 9 PM $0.00173
+0.06%
$3.47 million $742
Mar 19, 8 PM $0.00173
+0.24%
$3.46 million $738
Mar 19, 7 PM $0.00173
+0.99%
$3.46 million $737
Mar 19, 6 PM $0.00171
-0.33%
$3.42 million $728
Mar 19, 5 PM $0.00172
+0.61%
$3.43 million $735
Mar 19, 4 PM $0.0017
-0.44%
$3.41 million $738
Mar 19, 3 PM $0.00171
-0.36%
$3.42 million $731
Mar 19, 2 PM $0.00171
-0.67%
$3.43 million $735
Mar 19, 1 PM $0.00173
+0.03%
$3.45 million $747
Mar 19, 12 PM $0.00173
-1.06%
$3.46 million $752
Mar 19, 11 AM $0.00175
-0.22%
$3.5 million $758
Mar 19, 10 AM $0.00176
-0.46%
$3.51 million $766
Mar 19, 9 AM $0.00176
+1.01%
$3.53 million $757
Mar 19, 8 AM $0.00175
-0.25%
$3.49 million $750
Mar 19, 7 AM $0.00175
-0.42%
$3.5 million $755
Mar 19, 6 AM $0.00176
-0.37%
$3.52 million $764
Mar 19, 5 AM $0.00177
-0.22%
$3.54 million $768
Mar 19, 4 AM $0.00177
-0.86%
$3.54 million $772
Mar 19, 3 AM $0.00179
+0.69%
$3.57 million $779
Mar 19, 2 AM $0.00177
-0.05%
$3.55 million $777
Mar 19, 1 AM $0.00178
+0.28%
$3.55 million $776
Mar 19, 12 AM $0.00177
-0.41%
$3.54 million $779
Mar 18, 11 PM $0.00178
+0.56%
$3.56 million $782
Mar 18, 10 PM $0.00177
-0.58%
$3.54 million $779
Mar 18, 9 PM $0.00178
+0.63%
$3.56 million $786
Mar 18, 8 PM $0.00176
+0.10%
$3.53 million $789
Mar 18, 7 PM $0.00176
+0.17%
$3.53 million $790
Mar 18, 6 PM $0.00176
-0.82%
$3.53 million $792
Mar 18, 5 PM $0.00178
+0.99%
$3.56 million $791
Mar 18, 4 PM $0.00176
-0.12%
$3.52 million $784
Mar 18, 3 PM $0.00176
-0.50%
$3.52 million $790