Nanon Network Historical Data

NNN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.00178
-1.58%
$3.55 million $803
Mar 18, 1 PM $0.0018
-0.31%
$3.61 million $810
Mar 18, 12 PM $0.00181
-1.22%
$3.62 million $818
Mar 18, 11 AM $0.00183
-1.69%
$3.67 million $829
Mar 18, 10 AM $0.00187
-0.69%
$3.73 million $840
Mar 18, 9 AM $0.00188
+0.19%
$3.76 million $849
Mar 18, 8 AM $0.00187
+0.22%
$3.75 million $849
Mar 18, 7 AM $0.00187
-0.30%
$3.74 million $925
Mar 18, 6 AM $0.00188
+0.37%
$3.76 million $931
Mar 18, 5 AM $0.00187
-0.21%
$3.75 million $932
Mar 18, 4 AM $0.00188
-0.54%
$3.76 million $931
Mar 18, 3 AM $0.00189
+0.34%
$3.78 million $934
Mar 18, 2 AM $0.00188
+0.35%
$3.77 million $931
Mar 18, 1 AM $0.00188
+0.18%
$3.76 million $930
Mar 18, 12 AM $0.00187
+0.16%
$3.75 million $923
Mar 17, 11 PM $0.00187
-0.31%
$3.75 million $924
Mar 17, 10 PM $0.00188
-0.47%
$3.76 million $924
Mar 17, 9 PM $0.00189
+0.45%
$3.77 million $926
Mar 17, 8 PM $0.00188
+0.26%
$3.76 million $916
Mar 17, 7 PM $0.00187
-0.56%
$3.75 million $913
Mar 17, 6 PM $0.00189
-0.19%
$3.77 million $921
Mar 17, 5 PM $0.00189
+0.47%
$3.77 million $918
Mar 17, 4 PM $0.00188
+0.53%
$3.76 million $915
Mar 17, 3 PM $0.00187
-1.18%
$3.74 million $901
Mar 17, 2 PM $0.00189
+0.65%
$3.78 million $912
Mar 17, 1 PM $0.00188
+0.48%
$3.76 million $906
Mar 17, 12 PM $0.00187
-0.50%
$3.74 million $899
Mar 17, 11 AM $0.00188
+0.69%
$3.76 million $903
Mar 17, 10 AM $0.00186
-0.29%
$3.73 million $898
Mar 17, 9 AM $0.00187
-0.44%
$3.74 million $902
Mar 17, 8 AM $0.00188
+0.08%
$3.76 million $549
Mar 17, 7 AM $0.00188
+0.61%
$3.77 million $433
Mar 17, 6 AM $0.00187
+0.31%
$3.74 million $398
Mar 17, 5 AM $0.00187
-0.18%
$3.73 million $361
Mar 17, 4 AM $0.00187
-0.35%
$3.74 million $327
Mar 17, 3 AM $0.00187
-1.77%
$3.75 million $295
Mar 17, 2 AM $0.00191
-0.05%
$3.81 million $1,058
Mar 17, 1 AM $0.00191
+0.30%
$3.81 million $1,026
Mar 17, 12 AM $0.0019
-0.02%
$3.8 million $989
Mar 16, 11 PM $0.0019
-0.35%
$3.8 million $953
Mar 16, 10 PM $0.00191
+0.16%
$3.83 million $922
Mar 16, 9 PM $0.00191
+0.81%
$3.82 million $886
Mar 16, 8 PM $0.00189
+0.42%
$3.79 million $842
Mar 16, 7 PM $0.00188
+0.15%
$3.77 million $802
Mar 16, 6 PM $0.00188
+0.53%
$3.76 million $769
Mar 16, 5 PM $0.00187
+0.84%
$3.74 million $734
Mar 16, 4 PM $0.00186
+0.84%
$3.71 million $689
Mar 16, 3 PM $0.00184
-0.01%
$3.69 million $657
Mar 16, 2 PM $0.00183
-0.58%
$3.67 million $619
Mar 16, 1 PM $0.00185
+0.29%
$3.7 million $593