Dynamite Historical Data

DYT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.03
-62.53%
$ 44,746 $ 73
Aug 25, 2022 $ 0.08
-5.47%
$ 119,236 $ 1
Aug 24, 2022 $ 0.0847
-0.18%
$ 126,200 $ 521
Aug 23, 2022 $ 0.0847
-1.00%
$ 126,286 $ 305
Aug 22, 2022 $ 0.0855
-3.35%
$ 127,396 $ 2
Aug 21, 2022 $ 0.0884
-0.15%
$ 131,715 $ 0
Aug 18, 2022 $ 0.0701
+0.18%
$ 104,488 $ 3
Aug 17, 2022 $ 0.07
+0.10%
$ 104,371 $ 6
Aug 16, 2022 $ 0.0699
-6.85%
$ 104,226 $ 7
Aug 15, 2022 $ 0.0751
-0.22%
$ 111,875 $ 0
Aug 14, 2022 $ 0.0751
+0.01%
$ 111,996 $ 0
Aug 13, 2022 $ 0.0752
-4.19%
$ 112,022 $ 0.1
Aug 12, 2022 $ 0.0783
-22.44%
$ 116,767 $ 1
Aug 11, 2022 $ 0.101
-12.96%
$ 150,599 $ 11
Aug 10, 2022 $ 0.116
+0.22%
$ 172,961 $ 5
Aug 9, 2022 $ 0.116
+54.66%
$ 172,505 $ 29
Aug 8, 2022 $ 0.0748
-4.89%
$ 111,542 $ 12
Aug 7, 2022 $ 0.0787
-0.40%
$ 117,282 $ 0
Aug 6, 2022 $ 0.079
-0.44%
$ 117,753 $ 0
Aug 5, 2022 $ 0.0794
-0.30%
$ 118,276 $ 1
Aug 4, 2022 $ 0.0796
-43.05%
$ 118,634 $ 3
Aug 3, 2022 $ 0.14
+55.90%
$ 208,306 $ 31
Aug 2, 2022 $ 0.0896
+123.48%
$ 133,611 $ 6
Aug 1, 2022 $ 0.0401
+0.00%
$ 59,787 $ 29
Jul 31, 2022 $ 0.0401
+0.00%
$ 59,787 $ 0
Jul 30, 2022 $ 0.0401
+0.00%
$ 59,787 $ 0
Jul 29, 2022 $ 0.0401
+0.00%
$ 59,787 $ 0.1
Jul 28, 2022 $ 0.0401
-35.09%
$ 59,787 $ 1
Jul 27, 2022 $ 0.0618
-0.46%
$ 92,111 $ 0
Jul 26, 2022 $ 0.0621
-2.92%
$ 92,533 $ 0
Jul 25, 2022 $ 0.0639
-1.52%
$ 95,248 $ 0
Jul 24, 2022 $ 0.0649
-2.97%
$ 96,714 $ 0
Jul 23, 2022 $ 0.0669
-1.17%
$ 99,679 $ 0
Jul 22, 2022 $ 0.0677
+0.25%
$ 100,861 $ 0
Jul 21, 2022 $ 0.0675
-0.69%
$ 100,610 $ 2
Jul 20, 2022 $ 0.068
+0.00%
$ 101,309 $ 0
Jul 19, 2022 $ 0.068
+0.00%
$ 101,309 $ 0
Jul 18, 2022 $ 0.068
+0.00%
$ 101,309 $ 0
Jul 17, 2022 $ 0.068
+0.00%
$ 101,309 $ 0
Jul 16, 2022 $ 0.068
-1.37%
$ 101,309 $ 1
Jul 15, 2022 $ 0.0689
-0.77%
$ 102,717 $ 0
Jul 14, 2022 $ 0.0695
-0.55%
$ 103,517 $ 1
Jul 13, 2022 $ 0.0698
+0.00%
$ 104,091 $ 0
Jul 12, 2022 $ 0.0698
+26.06%
$ 104,091 $ 0
Jul 11, 2022 $ 0.0554
-23.15%
$ 82,570 $ 2
Jul 10, 2022 $ 0.0721
+0.54%
$ 107,446 $ 18
Jul 9, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 8, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 7, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 6, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Download