Dynamite Historical Data

DYT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.03
-25.16%
$44,746 $1,047
Jul 2022 $0.0401
-44.05%
$59,787 $28
Jun 2022 $0.0717
+0.26%
$106,865 $19,848
May 2022 $0.0715
+20.35%
$106,590 $29,151
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0161
-74.76%
$-- $355
Aug 2020 $0.0637
+308.72%
$-- $404
Jul 2020 $0.0156
+583.03%
$-- $193
Jun 2020 $0.00228
-94.09%
$-- $1,465
May 2020 $0.0386
+641.30%
$-- $1,732
Apr 2020 $0.0052
-39.36%
$-- $210
Mar 2020 $0.00859
+46.18%
$-- $84
Feb 2020 $0.00589
-38.85%
$-- $548
Jan 2020 $0.00963
+0.62%
$-- $1,706
Dec 2019 $0.00957
-51.33%
$-- $1,412
Nov 2019 $0.0197
-16.37%
$-- $5,242
Oct 2019 $0.0235
+2.87%
$-- $1,964
Download