Dynamite Historical Data

DYT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.03
-25.16%
$ 44,746 $ 1,047
Jul 2022 $ 0.0401
-44.05%
$ 59,787 $ 28
Jun 2022 $ 0.0717
+0.26%
$ 106,865 $ 19,848
May 2022 $ 0.0715
+20.35%
$ 106,590 $ 29,151
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0161
-74.76%
$ -- $ 355
Aug 2020 $ 0.0637
+308.72%
$ -- $ 404
Jul 2020 $ 0.0156
+583.03%
$ -- $ 193
Jun 2020 $ 0.00228
-94.09%
$ -- $ 1,465
May 2020 $ 0.0386
+641.30%
$ -- $ 1,732
Apr 2020 $ 0.0052
-39.36%
$ -- $ 210
Mar 2020 $ 0.00859
+46.18%
$ -- $ 84
Feb 2020 $ 0.00589
-38.85%
$ -- $ 548
Jan 2020 $ 0.00963
+0.62%
$ -- $ 1,706
Dec 2019 $ 0.00957
-51.33%
$ -- $ 1,412
Nov 2019 $ 0.0197
-16.37%
$ -- $ 5,242
Oct 2019 $ 0.0235
+2.87%
$ -- $ 1,964
Download