Dynamite Historical Data

DYT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0568
+0.00%
$ 84,703 $ 0.001
May 15, 2022 $ 0.0568
+0.00%
$ 84,703 $ 0
May 14, 2022 $ 0.0568
+0.00%
$ 84,703 $ 0
May 13, 2022 $ 0.0568
-2.14%
$ 84,703 $ 0
May 12, 2022 $ 0.0581
-0.47%
$ 86,552 $ 0.01
May 11, 2022 $ 0.0583
+0.00%
$ 86,956 $ 0
May 10, 2022 $ 0.0583
+0.00%
$ 86,956 $ 0
May 9, 2022 $ 0.0583
-1.82%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0161
-0.66%
$ -- $ 11
Sep 29, 2020 $ 0.0162
+1.43%
$ -- $ 12
Sep 28, 2020 $ 0.016
-0.74%
$ -- $ 11
Sep 27, 2020 $ 0.0161
+0.82%
$ -- $ 11
Sep 26, 2020 $ 0.0159
+0.83%
$ -- $ 11
Sep 25, 2020 $ 0.0158
+0.78%
$ -- $ 11
Sep 24, 2020 $ 0.0157
+8.73%
$ -- $ 11
Sep 23, 2020 $ 0.0144
-6.76%
$ -- $ 10
Sep 22, 2020 $ 0.0155
+0.80%
$ -- $ 11
Sep 21, 2020 $ 0.0154
-7.92%
$ -- $ 11
Sep 20, 2020 $ 0.0167
-3.76%
$ -- $ 12
Sep 19, 2020 $ 0.0173
+0.39%
$ -- $ 12
Sep 18, 2020 $ 0.0172
-1.58%
$ -- $ 12
Sep 17, 2020 $ 0.0175
+6.75%
$ -- $ 13
Sep 16, 2020 $ 0.0164
+0.14%
$ -- $ 12
Sep 15, 2020 $ 0.0164
-3.33%
$ -- $ 12
Sep 14, 2020 $ 0.017
+3.02%
$ -- $ 12
Sep 13, 2020 $ 0.0164
-5.76%
$ -- $ 12
Sep 12, 2020 $ 0.0174
+3.60%
$ -- $ 12
Sep 11, 2020 $ 0.0168
+1.76%
$ -- $ 12
Sep 10, 2020 $ 0.0165
+4.74%
$ -- $ 12
Sep 9, 2020 $ 0.0158
+3.95%
$ -- $ 11
Sep 8, 2020 $ 0.0152
-4.23%
$ -- $ 11
Sep 7, 2020 $ 0.0158
-0.15%
$ -- $ 11
Sep 6, 2020 $ 0.0159
+5.48%
$ -- $ 11
Sep 5, 2020 $ 0.015
-13.88%
$ -- $ 11
Sep 4, 2020 $ 0.0174
+1.03%
$ -- $ 12
Sep 3, 2020 $ 0.0173
-12.65%
$ -- $ 12
Sep 2, 2020 $ 0.0198
-7.56%
$ -- $ 14
Sep 1, 2020 $ 0.0214
-66.36%
$ -- $ 15
Aug 31, 2020 $ 0.0637
+231.20%
$ -- $ 17
Aug 30, 2020 $ 0.0192
+7.01%
$ -- $ 14
Aug 29, 2020 $ 0.018
+1.11%
$ -- $ 13
Aug 28, 2020 $ 0.0178
+3.35%
$ -- $ 13
Aug 27, 2020 $ 0.0172
-0.99%
$ -- $ 12
Aug 26, 2020 $ 0.0174
+0.58%
$ -- $ 12
Aug 25, 2020 $ 0.0173
-5.94%
$ -- $ 12
Aug 24, 2020 $ 0.0184
+4.39%
$ -- $ 13
Aug 23, 2020 $ 0.0176
-1.22%
$ -- $ 13
Aug 22, 2020 $ 0.0178
+2.42%
$ -- $ 13
Aug 21, 2020 $ 0.0174
-7.07%
$ -- $ 12