Dynamite Historical Data

DYT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.0187
+2.58%
$-- $13
Aug 19, 2020 $0.0183
-4.03%
$-- $13
Aug 18, 2020 $0.019
-1.73%
$-- $14
Aug 17, 2020 $0.0194
-0.68%
$-- $14
Aug 16, 2020 $0.0195
+0.14%
$-- $14
Aug 15, 2020 $0.0195
-0.97%
$-- $14
Aug 14, 2020 $0.0197
+3.00%
$-- $14
Aug 13, 2020 $0.0191
+9.68%
$-- $14
Aug 12, 2020 $0.0174
+2.31%
$-- $12
Aug 11, 2020 $0.017
-4.24%
$-- $12
Aug 10, 2020 $0.0178
+1.29%
$-- $13
Aug 9, 2020 $0.0175
-1.24%
$-- $13
Aug 8, 2020 $0.0177
+3.68%
$-- $13
Aug 7, 2020 $0.0171
-3.82%
$-- $12
Aug 6, 2020 $0.0178
-1.45%
$-- $13
Aug 5, 2020 $0.018
+2.86%
$-- $13
Aug 4, 2020 $0.0175
+0.83%
$-- $13
Aug 3, 2020 $0.0174
+4.11%
$-- $12
Aug 2, 2020 $0.0167
-4.09%
$-- $12
Aug 1, 2020 $0.0174
+11.69%
$-- $12
Jul 31, 2020 $0.0156
+3.44%
$-- $11
Jul 30, 2020 $0.0151
+5.33%
$-- $11
Jul 29, 2020 $0.0143
+0.23%
$-- $10
Jul 28, 2020 $0.0143
-1.56%
$-- $10
Jul 27, 2020 $0.0145
+3.59%
$-- $10
Jul 26, 2020 $0.014
+1.88%
$-- $10
Jul 25, 2020 $0.0137
+8.96%
$-- $10
Jul 24, 2020 $0.0126
+1.50%
$-- $9
Jul 23, 2020 $0.0124
+4.06%
$-- $9
Jul 22, 2020 $0.0119
+7.27%
$-- $8
Jul 21, 2020 $0.0111
+3.97%
$-- $8
Jul 20, 2020 $0.0107
-1.03%
$-- $8
Jul 19, 2020 $0.0108
+1.18%
$-- $8
Jul 18, 2020 $0.0106
+355.12%
$-- $8
Jul 17, 2020 $0.00234
-0.38%
$-- $4
Jul 16, 2020 $0.00235
-2.02%
$-- $4
Jul 15, 2020 $0.0024
-0.67%
$-- $4
Jul 14, 2020 $0.00241
+0.29%
$-- $4
Jul 13, 2020 $0.00241
-1.16%
$-- $4
Jul 12, 2020 $0.00243
+1.29%
$-- $4
Jul 11, 2020 $0.0024
-0.72%
$-- $4
Jul 10, 2020 $0.00242
-0.44%
$-- $4
Jul 9, 2020 $0.00243
-1.94%
$-- $4
Jul 8, 2020 $0.00248
+3.18%
$-- $4
Jul 7, 2020 $0.0024
-0.92%
$-- $4
Jul 6, 2020 $0.00242
+5.72%
$-- $4
Jul 5, 2020 $0.00229
-0.55%
$-- $4
Jul 4, 2020 $0.0023
+1.72%
$-- $4
Jul 3, 2020 $0.00226
-0.67%
$-- $4
Jul 2, 2020 $0.00228
-2.43%
$-- $4