Dynamite Historical Data

DYT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.00233
+2.36%
$-- $4
Jun 30, 2020 $0.00228
-0.89%
$-- $4
Jun 29, 2020 $0.0023
+1.81%
$-- $4
Jun 28, 2020 $0.00226
+1.87%
$-- $4
Jun 27, 2020 $0.00222
-3.63%
$-- $3
Jun 26, 2020 $0.0023
-1.54%
$-- $4
Jun 25, 2020 $0.00234
-1.43%
$-- $4
Jun 24, 2020 $0.00237
-3.61%
$-- $4
Jun 23, 2020 $0.00246
+0.98%
$-- $4
Jun 22, 2020 $0.00244
+6.52%
$-- $4
Jun 21, 2020 $0.00229
-0.37%
$-- $4
Jun 20, 2020 $0.0023
-0.03%
$-- $4
Jun 19, 2020 $0.0023
-1.22%
$-- $4
Jun 18, 2020 $0.00232
+0.97%
$-- $4
Jun 17, 2020 $0.0023
-2.36%
$-- $4
Jun 16, 2020 $0.00236
+1.91%
$-- $4
Jun 15, 2020 $0.00231
-0.65%
$-- $4
Jun 14, 2020 $0.00233
-4.40%
$-- $4
Jun 13, 2020 $0.00244
+0.66%
$-- $4
Jun 12, 2020 $0.00242
+3.35%
$-- $4
Jun 11, 2020 $0.00234
-6.94%
$-- $4
Jun 10, 2020 $0.00252
-93.89%
$-- $4
Jun 9, 2020 $0.0412
-0.01%
$-- $155
Jun 8, 2020 $0.0412
-0.65%
$-- $155
Jun 7, 2020 $0.0415
+0.98%
$-- $156
Jun 6, 2020 $0.0411
+1.70%
$-- $155
Jun 5, 2020 $0.0404
-2.14%
$-- $152
Jun 4, 2020 $0.0413
+0.55%
$-- $155
Jun 3, 2020 $0.0411
+3.08%
$-- $154
Jun 2, 2020 $0.0398
-4.04%
$-- $150
Jun 1, 2020 $0.0415
+7.51%
$-- $156
May 31, 2020 $0.0386
-4.66%
$-- $145
May 30, 2020 $0.0405
+10.44%
$-- $152
May 29, 2020 $0.0366
+0.55%
$-- $138
May 28, 2020 $0.0364
+4.92%
$-- $137
May 27, 2020 $0.0347
+3.68%
$-- $131
May 26, 2020 $0.0335
-2.85%
$-- $126
May 25, 2020 $0.0344
+2.87%
$-- $130
May 24, 2020 $0.0336
-2.21%
$-- $126
May 23, 2020 $0.0343
+0.01%
$-- $129
May 22, 2020 $0.0343
+3.90%
$-- $129
May 21, 2020 $0.033
-5.26%
$-- $124
May 20, 2020 $0.0349
+1.52K%
$-- $131
May 19, 2020 $0.00215
-60.37%
$-- $3
May 18, 2020 $0.00541
+3.51%
$-- $8
May 17, 2020 $0.00523
+3.33%
$-- $7
May 16, 2020 $0.00506
+4.24%
$-- $7
May 15, 2020 $0.00486
-4.87%
$-- $7
May 14, 2020 $0.00511
+1.63%
$-- $7
May 13, 2020 $0.00503
+4.96%
$-- $7