Dynamite Historical Data

DYT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00233
+2.36%
$ -- $ 4
Jun 30, 2020 $ 0.00228
-0.89%
$ -- $ 4
Jun 29, 2020 $ 0.0023
+1.81%
$ -- $ 4
Jun 28, 2020 $ 0.00226
+1.87%
$ -- $ 4
Jun 27, 2020 $ 0.00222
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.0023
-1.54%
$ -- $ 4
Jun 25, 2020 $ 0.00234
-1.43%
$ -- $ 4
Jun 24, 2020 $ 0.00237
-3.61%
$ -- $ 4
Jun 23, 2020 $ 0.00246
+0.98%
$ -- $ 4
Jun 22, 2020 $ 0.00244
+6.52%
$ -- $ 4
Jun 21, 2020 $ 0.00229
-0.37%
$ -- $ 4
Jun 20, 2020 $ 0.0023
-0.03%
$ -- $ 4
Jun 19, 2020 $ 0.0023
-1.22%
$ -- $ 4
Jun 18, 2020 $ 0.00232
+0.97%
$ -- $ 4
Jun 17, 2020 $ 0.0023
-2.36%
$ -- $ 4
Jun 16, 2020 $ 0.00236
+1.91%
$ -- $ 4
Jun 15, 2020 $ 0.00231
-0.65%
$ -- $ 4
Jun 14, 2020 $ 0.00233
-4.40%
$ -- $ 4
Jun 13, 2020 $ 0.00244
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.00242
+3.35%
$ -- $ 4
Jun 11, 2020 $ 0.00234
-6.94%
$ -- $ 4
Jun 10, 2020 $ 0.00252
-93.89%
$ -- $ 4
Jun 9, 2020 $ 0.0412
-0.01%
$ -- $ 155
Jun 8, 2020 $ 0.0412
-0.65%
$ -- $ 155
Jun 7, 2020 $ 0.0415
+0.98%
$ -- $ 156
Jun 6, 2020 $ 0.0411
+1.70%
$ -- $ 155
Jun 5, 2020 $ 0.0404
-2.14%
$ -- $ 152
Jun 4, 2020 $ 0.0413
+0.55%
$ -- $ 155
Jun 3, 2020 $ 0.0411
+3.08%
$ -- $ 154
Jun 2, 2020 $ 0.0398
-4.04%
$ -- $ 150
Jun 1, 2020 $ 0.0415
+7.51%
$ -- $ 156
May 31, 2020 $ 0.0386
-4.66%
$ -- $ 145
May 30, 2020 $ 0.0405
+10.44%
$ -- $ 152
May 29, 2020 $ 0.0366
+0.55%
$ -- $ 138
May 28, 2020 $ 0.0364
+4.92%
$ -- $ 137
May 27, 2020 $ 0.0347
+3.68%
$ -- $ 131
May 26, 2020 $ 0.0335
-2.85%
$ -- $ 126
May 25, 2020 $ 0.0344
+2.87%
$ -- $ 130
May 24, 2020 $ 0.0336
-2.21%
$ -- $ 126
May 23, 2020 $ 0.0343
+0.01%
$ -- $ 129
May 22, 2020 $ 0.0343
+3.90%
$ -- $ 129
May 21, 2020 $ 0.033
-5.26%
$ -- $ 124
May 20, 2020 $ 0.0349
+1,524.98%
$ -- $ 131
May 19, 2020 $ 0.00215
-60.37%
$ -- $ 3
May 18, 2020 $ 0.00541
+3.51%
$ -- $ 8
May 17, 2020 $ 0.00523
+3.33%
$ -- $ 7
May 16, 2020 $ 0.00506
+4.24%
$ -- $ 7
May 15, 2020 $ 0.00486
-4.87%
$ -- $ 7
May 14, 2020 $ 0.00511
+1.63%
$ -- $ 7
May 13, 2020 $ 0.00503
+4.96%
$ -- $ 7