Dynamite Historical Data

DYT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00479
+1.76%
$-- $7
May 11, 2020 $0.0047
-1.20%
$-- $7
May 10, 2020 $0.00476
-10.56%
$-- $7
May 9, 2020 $0.00532
-0.60%
$-- $7
May 8, 2020 $0.00536
-0.14%
$-- $7
May 7, 2020 $0.00536
+6.11%
$-- $8
May 6, 2020 $0.00507
-1.71%
$-- $7
May 5, 2020 $0.00516
-1.26%
$-- $7
May 4, 2020 $0.00523
-1.75%
$-- $7
May 3, 2020 $0.00532
-2.42%
$-- $7
May 2, 2020 $0.00545
+1.72%
$-- $8
May 1, 2020 $0.00536
+2.91%
$-- $8
Apr 30, 2020 $0.0052
-4.45%
$-- $7
Apr 29, 2020 $0.00544
+9.28%
$-- $8
Apr 28, 2020 $0.00499
+0.39%
$-- $7
Apr 27, 2020 $0.00497
-0.12%
$-- $7
Apr 26, 2020 $0.00497
+0.92%
$-- $7
Apr 25, 2020 $0.00493
+3.96%
$-- $7
Apr 24, 2020 $0.00474
+1.22%
$-- $7
Apr 23, 2020 $0.00468
+1.67%
$-- $7
Apr 22, 2020 $0.0046
+6.53%
$-- $6
Apr 21, 2020 $0.00432
+0.02%
$-- $6
Apr 20, 2020 $0.00432
-5.03%
$-- $6
Apr 19, 2020 $0.00455
-3.00%
$-- $6
Apr 18, 2020 $0.00468
+8.76%
$-- $7
Apr 17, 2020 $0.00431
-0.97%
$-- $6
Apr 16, 2020 $0.00435
+12.28%
$-- $6
Apr 15, 2020 $0.00387
-2.79%
$-- $5
Apr 14, 2020 $0.00398
+0.78%
$-- $6
Apr 13, 2020 $0.00395
-2.11%
$-- $6
Apr 12, 2020 $0.00404
+1.09%
$-- $6
Apr 11, 2020 $0.004
+0.09%
$-- $6
Apr 10, 2020 $0.00399
-63.37%
$-- $6
Apr 9, 2020 $0.0109
-1.37%
$-- $9
Apr 8, 2020 $0.011
+4.77%
$-- $10
Apr 7, 2020 $0.0105
-3.21%
$-- $9
Apr 6, 2020 $0.0109
+18.89%
$-- $9
Apr 5, 2020 $0.00916
-0.92%
$-- $8
Apr 4, 2020 $0.00925
+2.02%
$-- $8
Apr 3, 2020 $0.00906
+0.06%
$-- $8
Apr 2, 2020 $0.00905
+3.58%
$-- $8
Apr 1, 2020 $0.00874
+1.80%
$-- $8
Mar 31, 2020 $0.00859
+157.98%
$-- $7
Mar 30, 2020 $0.00333
+5.86%
$-- $3
Mar 29, 2020 $0.00315
-4.20%
$-- $2
Mar 28, 2020 $0.00329
-0.50%
$-- $2
Mar 27, 2020 $0.00331
-4.62%
$-- $2
Mar 26, 2020 $0.00347
+1.40%
$-- $3
Mar 25, 2020 $0.00342
-1.68%
$-- $3
Mar 24, 2020 $0.00348
+1.99%
$-- $3