Dynamite Historical Data

DYT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00479
+1.76%
$ -- $ 7
May 11, 2020 $ 0.0047
-1.20%
$ -- $ 7
May 10, 2020 $ 0.00476
-10.56%
$ -- $ 7
May 9, 2020 $ 0.00532
-0.60%
$ -- $ 7
May 8, 2020 $ 0.00536
-0.14%
$ -- $ 7
May 7, 2020 $ 0.00536
+6.11%
$ -- $ 8
May 6, 2020 $ 0.00507
-1.71%
$ -- $ 7
May 5, 2020 $ 0.00516
-1.26%
$ -- $ 7
May 4, 2020 $ 0.00523
-1.75%
$ -- $ 7
May 3, 2020 $ 0.00532
-2.42%
$ -- $ 7
May 2, 2020 $ 0.00545
+1.72%
$ -- $ 8
May 1, 2020 $ 0.00536
+2.91%
$ -- $ 8
Apr 30, 2020 $ 0.0052
-4.45%
$ -- $ 7
Apr 29, 2020 $ 0.00544
+9.28%
$ -- $ 8
Apr 28, 2020 $ 0.00499
+0.39%
$ -- $ 7
Apr 27, 2020 $ 0.00497
-0.12%
$ -- $ 7
Apr 26, 2020 $ 0.00497
+0.92%
$ -- $ 7
Apr 25, 2020 $ 0.00493
+3.96%
$ -- $ 7
Apr 24, 2020 $ 0.00474
+1.22%
$ -- $ 7
Apr 23, 2020 $ 0.00468
+1.67%
$ -- $ 7
Apr 22, 2020 $ 0.0046
+6.53%
$ -- $ 6
Apr 21, 2020 $ 0.00432
+0.02%
$ -- $ 6
Apr 20, 2020 $ 0.00432
-5.03%
$ -- $ 6
Apr 19, 2020 $ 0.00455
-3.00%
$ -- $ 6
Apr 18, 2020 $ 0.00468
+8.76%
$ -- $ 7
Apr 17, 2020 $ 0.00431
-0.97%
$ -- $ 6
Apr 16, 2020 $ 0.00435
+12.28%
$ -- $ 6
Apr 15, 2020 $ 0.00387
-2.79%
$ -- $ 5
Apr 14, 2020 $ 0.00398
+0.78%
$ -- $ 6
Apr 13, 2020 $ 0.00395
-2.11%
$ -- $ 6
Apr 12, 2020 $ 0.00404
+1.09%
$ -- $ 6
Apr 11, 2020 $ 0.004
+0.09%
$ -- $ 6
Apr 10, 2020 $ 0.00399
-63.37%
$ -- $ 6
Apr 9, 2020 $ 0.0109
-1.37%
$ -- $ 9
Apr 8, 2020 $ 0.011
+4.77%
$ -- $ 10
Apr 7, 2020 $ 0.0105
-3.21%
$ -- $ 9
Apr 6, 2020 $ 0.0109
+18.89%
$ -- $ 9
Apr 5, 2020 $ 0.00916
-0.92%
$ -- $ 8
Apr 4, 2020 $ 0.00925
+2.02%
$ -- $ 8
Apr 3, 2020 $ 0.00906
+0.06%
$ -- $ 8
Apr 2, 2020 $ 0.00905
+3.58%
$ -- $ 8
Apr 1, 2020 $ 0.00874
+1.80%
$ -- $ 8
Mar 31, 2020 $ 0.00859
+157.98%
$ -- $ 7
Mar 30, 2020 $ 0.00333
+5.86%
$ -- $ 3
Mar 29, 2020 $ 0.00315
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.00329
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.00331
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.00347
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.00342
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.00348
+1.99%
$ -- $ 3