Dynamite Historical Data

DYT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.0034
+10.41%
$-- $3
Mar 22, 2020 $0.00308
-7.25%
$-- $2
Mar 21, 2020 $0.00332
-0.46%
$-- $3
Mar 20, 2020 $0.00333
-2.35%
$-- $3
Mar 19, 2020 $0.00341
+17.14%
$-- $3
Mar 18, 2020 $0.00291
+1.56%
$-- $2
Mar 17, 2020 $0.00287
+2.97%
$-- $2
Mar 16, 2020 $0.00278
-10.44%
$-- $2
Mar 15, 2020 $0.00311
-5.90%
$-- $2
Mar 14, 2020 $0.00331
-7.56%
$-- $2
Mar 13, 2020 $0.00356
+23.53%
$-- $2
Mar 12, 2020 $0.00289
-44.84%
$-- $1
Mar 11, 2020 $0.00524
-2.73%
$-- $3
Mar 10, 2020 $0.00538
-1.22%
$-- $3
Mar 9, 2020 $0.00542
+1.14%
$-- $3
Mar 8, 2020 $0.00536
-15.90%
$-- $3
Mar 7, 2020 $0.00637
-2.73%
$-- $3
Mar 6, 2020 $0.00654
+6.68%
$-- $3
Mar 5, 2020 $0.00612
+1.71%
$-- $3
Mar 4, 2020 $0.00602
+0.05%
$-- $3
Mar 3, 2020 $0.00601
-3.14%
$-- $3
Mar 2, 2020 $0.0062
+5.71%
$-- $3
Mar 1, 2020 $0.00587
-0.09%
$-- $3
Feb 29, 2020 $0.00589
-3.84%
$-- $3
Feb 28, 2020 $0.00613
+0.46%
$-- $3
Feb 27, 2020 $0.00608
+0.45%
$-- $3
Feb 26, 2020 $0.00605
-8.96%
$-- $3
Feb 25, 2020 $0.00667
-6.58%
$-- $3
Feb 24, 2020 $0.00714
-3.10%
$-- $4
Feb 23, 2020 $0.00736
+4.47%
$-- $4
Feb 22, 2020 $0.00705
-1.05%
$-- $4
Feb 21, 2020 $0.00712
+2.84%
$-- $4
Feb 20, 2020 $0.00693
-0.68%
$-- $3
Feb 19, 2020 $0.00698
-7.76%
$-- $3
Feb 18, 2020 $0.00756
-78.84%
$-- $4
Feb 17, 2020 $0.0358
+2.28%
$-- $49
Feb 16, 2020 $0.035
-0.99%
$-- $48
Feb 15, 2020 $0.0353
-7.38%
$-- $49
Feb 14, 2020 $0.0382
+136.75%
$-- $53
Feb 13, 2020 $0.0161
+124.36%
$-- $12
Feb 12, 2020 $0.00718
+12.14%
$-- $31
Feb 11, 2020 $0.00641
+6.01%
$-- $27
Feb 10, 2020 $0.00605
-1.64%
$-- $26
Feb 9, 2020 $0.00615
+1.74%
$-- $26
Feb 8, 2020 $0.00605
+0.14%
$-- $26
Feb 7, 2020 $0.00604
+4.59%
$-- $26
Feb 6, 2020 $0.00578
+4.60%
$-- $25
Feb 5, 2020 $0.00553
+8.15%
$-- $24
Feb 4, 2020 $0.00512
-0.45%
$-- $22
Feb 3, 2020 $0.00514
+1.58%
$-- $22