Dynamite Historical Data

DYT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.00506
+3.16%
$-- $22
Feb 1, 2020 $0.00491
-49.06%
$-- $21
Jan 31, 2020 $0.00963
+31.35%
$-- $3
Jan 30, 2020 $0.00733
+5.65%
$-- $11
Jan 29, 2020 $0.00694
-1.19%
$-- $11
Jan 28, 2020 $0.00703
+3.40%
$-- $15
Jan 27, 2020 $0.00679
+1.85%
$-- $15
Jan 26, 2020 $0.00667
+3.67%
$-- $17
Jan 25, 2020 $0.00644
+2.69%
$-- $16
Jan 24, 2020 $0.00627
+0.14%
$-- $2
Jan 23, 2020 $0.00626
-3.08%
$-- $26
Jan 22, 2020 $0.00646
-0.75%
$-- $27
Jan 21, 2020 $0.00651
+1.28%
$-- $27
Jan 20, 2020 $0.00643
-3.78%
$-- $27
Jan 19, 2020 $0.00668
-4.27%
$-- $38
Jan 18, 2020 $0.00699
+2.48%
$-- $40
Jan 17, 2020 $0.00683
+4.22%
$-- $39
Jan 16, 2020 $0.00655
-0.63%
$-- $37
Jan 15, 2020 $0.00659
-19.91%
$-- $37
Jan 14, 2020 $0.00824
+27.09%
$-- $26
Jan 13, 2020 $0.00649
-1.13%
$-- $44
Jan 12, 2020 $0.00655
+2.03%
$-- $44
Jan 11, 2020 $0.00642
-55.30%
$-- $44
Jan 10, 2020 $0.0144
+3.52%
$-- $24
Jan 9, 2020 $0.0139
-17.90%
$-- $23
Jan 8, 2020 $0.0169
+29.98%
$-- $138
Jan 7, 2020 $0.013
-35.25%
$-- $50
Jan 6, 2020 $0.0201
+23.34%
$-- $69
Jan 5, 2020 $0.0163
+0.83%
$-- $133
Jan 4, 2020 $0.0162
-13.35%
$-- $69
Jan 3, 2020 $0.0186
+9.00%
$-- $307
Jan 2, 2020 $0.0171
+76.45%
$-- $315
Jan 1, 2020 $0.00969
+1.30%
$-- $33
Dec 31, 2019 $0.00957
+5.54%
$-- $30
Dec 30, 2019 $0.00907
-2.25%
$-- $50
Dec 29, 2019 $0.00927
+57.28%
$-- $38
Dec 28, 2019 $0.0059
-41.99%
$-- $29
Dec 27, 2019 $0.0102
+87.29%
$-- $47
Dec 26, 2019 $0.00543
+0.17%
$-- $94
Dec 25, 2019 $0.00541
-49.89%
$-- $94
Dec 24, 2019 $0.0108
+51.98%
$-- $252
Dec 23, 2019 $0.00711
-46.33%
$-- $103
Dec 22, 2019 $0.0132
+37.12%
$-- $148
Dec 21, 2019 $0.00966
+1.62%
$-- $25
Dec 20, 2019 $0.0095
+4.95%
$-- $29
Dec 19, 2019 $0.00906
+2.40%
$-- $44
Dec 18, 2019 $0.00885
-4.33%
$-- $28
Dec 17, 2019 $0.00926
-7.66%
$-- $9
Dec 16, 2019 $0.01
-6.46%
$-- $10
Dec 15, 2019 $0.0107
+0.39%
$-- $26