Dynamite Historical Data

DYT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0107
-1.79%
$-- $4
Dec 13, 2019 $0.0109
-0.24%
$-- $4
Dec 12, 2019 $0.0109
+0.79%
$-- $4
Dec 11, 2019 $0.0108
-1.16%
$-- $4
Dec 10, 2019 $0.0109
-1.36%
$-- $4
Dec 9, 2019 $0.0111
-2.21%
$-- $4
Dec 8, 2019 $0.0113
+1.57%
$-- $5
Dec 7, 2019 $0.0111
-0.97%
$-- $4
Dec 6, 2019 $0.0113
-0.32%
$-- $5
Dec 5, 2019 $0.0113
+2.11%
$-- $5
Dec 4, 2019 $0.0112
-0.23%
$-- $4
Dec 3, 2019 $0.0112
-42.18%
$-- $4
Dec 2, 2019 $0.0194
-0.71%
$-- $151
Dec 1, 2019 $0.0195
-0.72%
$-- $152
Nov 30, 2019 $0.0197
-2.02%
$-- $153
Nov 29, 2019 $0.0201
+2.42%
$-- $156
Nov 28, 2019 $0.0196
-1.26%
$-- $153
Nov 27, 2019 $0.0199
+4.12%
$-- $155
Nov 26, 2019 $0.0191
+0.13%
$-- $149
Nov 25, 2019 $0.019
+3.93%
$-- $148
Nov 24, 2019 $0.0183
-5.39%
$-- $143
Nov 23, 2019 $0.0194
+0.19%
$-- $157
Nov 22, 2019 $0.0192
-8.80%
$-- $156
Nov 21, 2019 $0.0211
-6.78%
$-- $164
Nov 20, 2019 $0.0226
-1.17%
$-- $176
Nov 19, 2019 $0.0229
-1.48%
$-- $178
Nov 18, 2019 $0.0233
-2.15%
$-- $181
Nov 17, 2019 $0.0238
+1.02%
$-- $185
Nov 16, 2019 $0.0236
+1.01%
$-- $183
Nov 15, 2019 $0.0233
-2.28%
$-- $182
Nov 14, 2019 $0.0239
-0.94%
$-- $186
Nov 13, 2019 $0.0241
-0.16%
$-- $188
Nov 12, 2019 $0.0241
+1.12%
$-- $189
Nov 11, 2019 $0.0239
-2.32%
$-- $186
Nov 10, 2019 $0.0245
+1.99%
$-- $191
Nov 9, 2019 $0.024
+1.04%
$-- $187
Nov 8, 2019 $0.0237
-1.89%
$-- $186
Nov 7, 2019 $0.0242
-1.98%
$-- $189
Nov 6, 2019 $0.0247
+1.26%
$-- $193
Nov 5, 2019 $0.0243
+1.70%
$-- $190
Nov 4, 2019 $0.0239
+2.47%
$-- $187
Nov 3, 2019 $0.0234
-0.93%
$-- $183
Nov 2, 2019 $0.0236
+0.21%
$-- $184
Nov 1, 2019 $0.0235
+0.09%
$-- $184
Oct 31, 2019 $0.0235
+0.08%
$-- $184
Oct 30, 2019 $0.0235
-3.89%
$-- $184
Oct 29, 2019 $0.0244
+4.25%
$-- $191
Oct 28, 2019 $0.0234
-0.94%
$-- $183
Oct 27, 2019 $0.0237
+2.31%
$-- $184
Oct 26, 2019 $0.023
-1.84%
$-- $179