Dynamite Historical Data

DYT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.03
-62.53%
$44,746 $73
Aug 25, 2022 $0.08
-5.47%
$119,236 $1
Aug 24, 2022 $0.0847
-0.18%
$126,200 $521
Aug 23, 2022 $0.0847
-1.00%
$126,286 $305
Aug 22, 2022 $0.0855
-3.35%
$127,396 $2
Aug 21, 2022 $0.0884
-0.15%
$131,715 $0
Aug 18, 2022 $0.0701
+0.18%
$104,488 $3
Aug 17, 2022 $0.07
+0.10%
$104,371 $6
Aug 16, 2022 $0.0699
-6.85%
$104,226 $7
Aug 15, 2022 $0.0751
-0.22%
$111,875 $0
Aug 14, 2022 $0.0751
+0.01%
$111,996 $0
Aug 13, 2022 $0.0752
-4.19%
$112,022 $0.1
Aug 12, 2022 $0.0783
-22.44%
$116,767 $1
Aug 11, 2022 $0.101
-12.96%
$150,599 $11
Aug 10, 2022 $0.116
+0.22%
$172,961 $5
Aug 9, 2022 $0.116
+54.66%
$172,505 $29
Aug 8, 2022 $0.0748
-4.89%
$111,542 $12
Aug 7, 2022 $0.0787
-0.40%
$117,282 $0
Aug 6, 2022 $0.079
-0.44%
$117,753 $0
Aug 5, 2022 $0.0794
-0.30%
$118,276 $1
Aug 4, 2022 $0.0796
-43.05%
$118,634 $3
Aug 3, 2022 $0.14
+55.90%
$208,306 $31
Aug 2, 2022 $0.0896
+123.48%
$133,611 $6
Aug 1, 2022 $0.0401
+0.00%
$59,787 $29
Jul 31, 2022 $0.0401
+0.00%
$59,787 $0
Jul 30, 2022 $0.0401
+0.00%
$59,787 $0
Jul 29, 2022 $0.0401
+0.00%
$59,787 $0.1
Jul 28, 2022 $0.0401
-35.09%
$59,787 $1
Jul 27, 2022 $0.0618
-0.46%
$92,111 $0
Jul 26, 2022 $0.0621
-2.92%
$92,533 $0
Jul 25, 2022 $0.0639
-1.52%
$95,248 $0
Jul 24, 2022 $0.0649
-2.97%
$96,714 $0
Jul 23, 2022 $0.0669
-1.17%
$99,679 $0
Jul 22, 2022 $0.0677
+0.25%
$100,861 $0
Jul 21, 2022 $0.0675
-0.69%
$100,610 $2
Jul 20, 2022 $0.068
+0.00%
$101,309 $0
Jul 19, 2022 $0.068
+0.00%
$101,309 $0
Jul 18, 2022 $0.068
+0.00%
$101,309 $0
Jul 17, 2022 $0.068
+0.00%
$101,309 $0
Jul 16, 2022 $0.068
-1.37%
$101,309 $1
Jul 15, 2022 $0.0689
-0.77%
$102,717 $0
Jul 14, 2022 $0.0695
-0.55%
$103,517 $1
Jul 13, 2022 $0.0698
+0.00%
$104,091 $0
Jul 12, 2022 $0.0698
+26.06%
$104,091 $0
Jul 11, 2022 $0.0554
-23.15%
$82,570 $2
Jul 10, 2022 $0.0721
+0.54%
$107,446 $18
Jul 9, 2022 $0.0717
+0.00%
$106,865 $0
Jul 8, 2022 $0.0717
+0.00%
$106,865 $0
Jul 7, 2022 $0.0717
+0.00%
$106,865 $0
Jul 6, 2022 $0.0717
+0.00%
$106,865 $0
Download