Dynamite Historical Data

DYT
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.03
-66.05%
$ 44,746 $ 903
Aug 15 $ 0.0884
+17.48%
$ 131,715 $ 17
Aug 8 $ 0.0751
-4.51%
$ 111,996 $ 58
Aug 1 $ 0.0787
+96.17%
$ 117,282 $ 70
Jul 25 $ 0.0401
-38.18%
$ 59,787 $ 1
Jul 18 $ 0.0649
-4.54%
$ 96,714 $ 3
Jul 11 $ 0.068
-5.71%
$ 101,309 $ 5
Jul 4 $ 0.0721
+0.54%
$ 107,446 $ 19
Jun 27 $ 0.0717
+0.00%
$ 106,865 $ 5,209
Jun 20 $ 0.0717
-0.39%
$ 106,865 $ 10,463
Jun 13 $ 0.072
+0.22%
$ 107,285 $ 9
Jun 6 $ 0.0718
+0.43%
$ 107,048 $ 4,014
May 30 $ 0.0715
+0.00%
$ 106,590 $ 154
May 23 $ 0.0715
+1.74%
$ 106,590 $ 19,751
May 16 $ 0.0703
+23.68%
$ 104,762 $ 9,400
May 9 $ 0.0568
-4.36%
$ 84,703 $ 0.1
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.0161
-0.03%
$ -- $ 34
Sep 21 $ 0.0161
-3.73%
$ -- $ 78
Sep 14 $ 0.0167
+1.40%
$ -- $ 85
Sep 7 $ 0.0164
+3.71%
$ -- $ 82
Aug 31 $ 0.0159
-17.48%
$ -- $ 93
Aug 24 $ 0.0192
+9.18%
$ -- $ 89
Aug 17 $ 0.0176
-9.75%
$ -- $ 92
Aug 10 $ 0.0195
+11.11%
$ -- $ 93
Aug 3 $ 0.0175
+5.03%
$ -- $ 88
Jul 27 $ 0.0167
+19.42%
$ -- $ 77
Jul 20 $ 0.014
+29.78%
$ -- $ 62
Jul 13 $ 0.0108
+342.03%
$ -- $ 34
Jul 6 $ 0.00243
+6.20%
$ -- $ 27
Jun 29 $ 0.00229
+1.30%
$ -- $ 25
Jun 22 $ 0.00226
-1.24%
$ -- $ 26
Jun 15 $ 0.00229
-1.76%
$ -- $ 25
Jun 8 $ 0.00233
-94.38%
$ -- $ 329
Jun 1 $ 0.0415
+7.45%
$ -- $ 1,078
May 25 $ 0.0386
+15.31%
$ -- $ 959
May 18 $ 0.0336
+542.33%
$ -- $ 651
May 11 $ 0.00523
+9.89%
$ -- $ 49
May 4 $ 0.00476
-10.57%
$ -- $ 51
Apr 27 $ 0.00532
+6.94%
$ -- $ 51
Apr 20 $ 0.00497
+9.38%
$ -- $ 46
Apr 13 $ 0.00455
+12.56%
$ -- $ 42
Apr 6 $ 0.00404
-55.88%
$ -- $ 54
Mar 30 $ 0.00916
+191.08%
$ -- $ 49
Mar 23 $ 0.00315
+2.16%
$ -- $ 18
Mar 16 $ 0.00308
-0.83%
$ -- $ 16
Mar 9 $ 0.00311
-42.01%
$ -- $ 15
Mar 2 $ 0.00536
-8.62%
$ -- $ 21
Feb 24 $ 0.00587
-20.33%
$ -- $ 22
Feb 17 $ 0.00736
-78.94%
$ -- $ 71
Download