Dynamite Historical Data

DYT
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.03
-66.05%
$44,746 $903
Aug 15 $0.0884
+17.48%
$131,715 $17
Aug 8 $0.0751
-4.51%
$111,996 $58
Aug 1 $0.0787
+96.17%
$117,282 $70
Jul 25 $0.0401
-38.18%
$59,787 $1
Jul 18 $0.0649
-4.54%
$96,714 $3
Jul 11 $0.068
-5.71%
$101,309 $5
Jul 4 $0.0721
+0.54%
$107,446 $19
Jun 27 $0.0717
+0.00%
$106,865 $5,209
Jun 20 $0.0717
-0.39%
$106,865 $10,463
Jun 13 $0.072
+0.22%
$107,285 $9
Jun 6 $0.0718
+0.43%
$107,048 $4,014
May 30 $0.0715
+0.00%
$106,590 $154
May 23 $0.0715
+1.74%
$106,590 $19,751
May 16 $0.0703
+23.68%
$104,762 $9,400
May 9 $0.0568
-4.36%
$84,703 $0.1
Mar 22 $0
--%
$-- $0
Sep 28 $0.0161
-0.03%
$-- $34
Sep 21 $0.0161
-3.73%
$-- $78
Sep 14 $0.0167
+1.40%
$-- $85
Sep 7 $0.0164
+3.71%
$-- $82
Aug 31 $0.0159
-17.48%
$-- $93
Aug 24 $0.0192
+9.18%
$-- $89
Aug 17 $0.0176
-9.75%
$-- $92
Aug 10 $0.0195
+11.11%
$-- $93
Aug 3 $0.0175
+5.03%
$-- $88
Jul 27 $0.0167
+19.42%
$-- $77
Jul 20 $0.014
+29.78%
$-- $62
Jul 13 $0.0108
+342.03%
$-- $34
Jul 6 $0.00243
+6.20%
$-- $27
Jun 29 $0.00229
+1.30%
$-- $25
Jun 22 $0.00226
-1.24%
$-- $26
Jun 15 $0.00229
-1.76%
$-- $25
Jun 8 $0.00233
-94.38%
$-- $329
Jun 1 $0.0415
+7.45%
$-- $1,078
May 25 $0.0386
+15.31%
$-- $959
May 18 $0.0336
+542.33%
$-- $651
May 11 $0.00523
+9.89%
$-- $49
May 4 $0.00476
-10.57%
$-- $51
Apr 27 $0.00532
+6.94%
$-- $51
Apr 20 $0.00497
+9.38%
$-- $46
Apr 13 $0.00455
+12.56%
$-- $42
Apr 6 $0.00404
-55.88%
$-- $54
Mar 30 $0.00916
+191.08%
$-- $49
Mar 23 $0.00315
+2.16%
$-- $18
Mar 16 $0.00308
-0.83%
$-- $16
Mar 9 $0.00311
-42.01%
$-- $15
Mar 2 $0.00536
-8.62%
$-- $21
Feb 24 $0.00587
-20.33%
$-- $22
Feb 17 $0.00736
-78.94%
$-- $71
Download