Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFISocial Historical Data

DFSOCIAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $14.04
+1.25%
$-- $2,061
Sep 21, 2022 $13.91
-5.12%
$-- $2,042
Sep 20, 2022 $14.7
-3.94%
$223,842 $2,157
Sep 19, 2022 $15.3
+3.12%
$233,103 $2,246
Sep 18, 2022 $14.8
-9.05%
$225,457 $2,172
Sep 17, 2022 $16.32
+2.77%
$248,590 $2,395
Sep 16, 2022 $15.89
-2.88%
$242,082 $2,333
Sep 15, 2022 $16.32
-10.19%
$248,520 $2,395
Sep 14, 2022 $18.15
+4.02%
$276,500 $2,664
Sep 13, 2022 $17.48
-8.28%
$266,249 $2,566
Sep 12, 2022 $19.02
-2.60%
$289,728 $2,792
Sep 11, 2022 $19.55
-0.92%
$297,836 $2,870
Sep 10, 2022 $19.75
+3.62%
$300,755 $2,898
Sep 9, 2022 $19.09
+5.23%
$290,741 $2,802
Sep 8, 2022 $18.16
+0.21%
$276,588 $2,665
Sep 7, 2022 $18.1
+4.62%
$275,658 $2,656
Sep 6, 2022 $17.35
-3.30%
$264,207 $2,546
Sep 5, 2022 $17.96
+2.45%
$273,496 $2,635
Sep 4, 2022 $17.51
+1.34%
$266,652 $2,569
Sep 3, 2022 $17.28
-1.17%
$263,224 $2,536
Sep 2, 2022 $17.49
-0.49%
$266,405 $2,567
Sep 1, 2022 $17.6
+2.17%
$268,055 $2,583
Aug 31, 2022 $17.25
+1.79%
$262,682 $2,531
Aug 30, 2022 $16.91
-1.79%
$257,629 $2,482
Aug 29, 2022 $17.24
+8.21%
$262,647 $2,531
Aug 28, 2022 $15.89
-3.98%
$241,971 $2,332
Aug 27, 2022 $16.57
-0.88%
$252,341 $2,432
Aug 26, 2022 $16.72
-11.13%
$254,731 $2,455
Aug 25, 2022 $18.83
+2.30%
$286,788 $2,763
Aug 24, 2022 $18.41
-0.28%
$280,456 $2,702
Aug 23, 2022 $18.46
+2.57%
$281,215 $2,710
Aug 22, 2022 $18
+0.15%
$274,117 $2,641
Aug 21, 2022 $17.98
+2.73%
$273,847 $2,639
Aug 20, 2022 $17.5
-2.26%
$266,506 $2,568
Aug 19, 2022 $17.9
-12.82%
$272,575 $2,626
Aug 18, 2022 $20.51
+0.79%
$312,413 $3,010
Aug 17, 2022 $20.35
-2.36%
$309,818 $2,986
Aug 16, 2022 $20.86
-0.93%
$317,625 $3,061
Aug 15, 2022 $21.12
-1.75%
$321,626 $3,100
Aug 14, 2022 $21.51
-2.31%
$327,500 $3,157
Aug 13, 2022 $22
+1.20%
$334,948 $3,228
Aug 12, 2022 $21.74
+4.02%
$331,029 $3,191
Aug 11, 2022 $20.89
+1.61%
$318,100 $3,066
Aug 10, 2022 $20.55
+8.79%
$312,855 $3,015
Aug 9, 2022 $18.92
-4.08%
$288,051 $2,776
Aug 8, 2022 $19.7
+4.37%
$299,969 $2,891
Aug 7, 2022 $18.87
+0.55%
$287,278 $2,769
Aug 6, 2022 $18.76
-2.67%
$285,643 $2,753
Aug 5, 2022 $19.23
+7.78%
$292,857 $2,823
Aug 4, 2022 $17.86
-0.53%
$271,967 $2,621
Download