Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFISocial Historical Data

DFSOCIAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $17.97
-0.81%
$273,704 $2,638
Aug 2, 2022 $18.11
+0.07%
$275,742 $2,658
Aug 1, 2022 $18.15
-2.51%
$276,402 $2,664
Jul 31, 2022 $18.65
-0.94%
$284,057 $2,738
Jul 30, 2022 $18.83
-1.60%
$286,775 $2,764
Jul 29, 2022 $19.19
+2.72%
$292,185 $2,816
Jul 28, 2022 $18.46
-0.33%
$281,041 $2,709
Jul 25, 2022 $16.95
-4.53%
$258,044 $2,487
Jul 24, 2022 $17.75
+3.08%
$270,217 $2,604
Jul 23, 2022 $17.22
+0.99%
$262,276 $2,528
Jul 22, 2022 $17.06
-2.43%
$259,787 $2,504
Jul 21, 2022 $17.51
+3.72%
$266,674 $2,570
Jul 20, 2022 $16.86
-1.50%
$256,760 $2,475
Jul 19, 2022 $17.13
-1.88%
$260,852 $2,514
Jul 18, 2022 $17.46
+17.64%
$265,946 $2,563
Jul 17, 2022 $14.85
-1.42%
$226,057 $2,179
Jul 16, 2022 $15.03
+9.85%
$228,847 $2,206
Jul 15, 2022 $13.68
+3.30%
$208,346 $2,008
Jul 14, 2022 $13.23
+6.99%
$201,450 $1,942
Jul 13, 2022 $12.37
+7.43%
$188,311 $1,815
Jul 12, 2022 $11.52
-5.24%
$175,431 $1,691
Jul 11, 2022 $12.16
-6.09%
$185,179 $1,785
Jul 10, 2022 $12.97
-3.97%
$197,513 $1,904
Jul 9, 2022 $13.51
+0.23%
$205,783 $1,983
Jul 8, 2022 $13.61
-0.99%
$207,239 $1,997
Jul 7, 2022 $13.75
+4.32%
$209,431 $2,019
Jul 6, 2022 $13.19
+4.75%
$200,820 $1,936
Jul 5, 2022 $12.6
-1.52%
$191,899 $1,850
Jul 4, 2022 $12.82
+7.42%
$195,176 $1,881
Jul 3, 2022 $11.93
+0.73%
$181,710 $1,751
Jul 2, 2022 $11.86
+0.83%
$180,528 $1,740
Jul 1, 2022 $11.79
-0.23%
$179,514 $1,730
Jun 30, 2022 $11.83
-3.06%
$180,152 $1,736
Jun 29, 2022 $12.19
-4.06%
$185,584 $1,789
Jun 28, 2022 $12.7
-4.10%
$193,356 $1,864
Jun 27, 2022 $13.25
-0.46%
$201,772 $1,945
Jun 26, 2022 $13.32
-3.45%
$202,781 $1,954
Jun 25, 2022 $13.8
+1.48%
$210,125 $2,025
Jun 24, 2022 $13.66
+7.48%
$208,078 $2,005
Jun 23, 2022 $12.71
+8.97%
$193,609 $1,866
Jun 22, 2022 $11.67
-6.54%
$177,741 $1,713
Jun 21, 2022 $12.5
-0.32%
$190,283 $1,834
Jun 20, 2022 $12.59
+0.53%
$191,651 $1,847
Jun 19, 2022 $12.52
+13.25%
$190,612 $1,837
Jun 18, 2022 $11.04
-8.38%
$168,169 $1,621
Jun 17, 2022 $12.07
+1.99%
$183,839 $1,772
Jun 16, 2022 $11.85
-13.85%
$180,397 $1,739
Jun 15, 2022 $13.69
+2.52%
$208,533 $2,010
Jun 14, 2022 $13.45
+0.55%
$204,851 $1,974
Jun 13, 2022 $13.38
-16.47%
$203,675 $1,963