Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFISocial Historical Data

DFSOCIAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $16.07
-5.56%
$244,666 $2,358
Jun 11, 2022 $17
-7.99%
$258,856 $2,495
Jun 10, 2022 $18.48
-6.97%
$281,479 $2,713
Jun 9, 2022 $19.89
-0.25%
$302,817 $2,919
Jun 8, 2022 $19.93
-1.13%
$303,458 $2,925
Jun 7, 2022 $20.16
-2.39%
$306,937 $2,958
Jun 6, 2022 $20.66
+2.88%
$314,542 $3,032
Jun 5, 2022 $20.06
+0.09%
$305,533 $2,945
Jun 4, 2022 $20.03
+1.44%
$304,977 $2,939
Jun 3, 2022 $19.75
-3.15%
$300,719 $2,898
Jun 2, 2022 $20.39
+0.92%
$310,492 $2,993
Jun 1, 2022 $20.26
-6.15%
$308,525 $2,974
May 31, 2022 $21.6
-2.63%
$328,966 $3,171
May 30, 2022 $22.16
+9.99%
$337,490 $3,253
May 29, 2022 $20.15
+1.07%
$306,813 $2,957
May 28, 2022 $19.94
+3.94%
$303,634 $2,926
May 27, 2022 $19.15
-4.23%
$291,619 $2,811
May 26, 2022 $20.07
-7.06%
$305,669 $2,946
May 25, 2022 $21.59
-1.76%
$328,821 $3,169
May 24, 2022 $21.98
+0.21%
$318,167 $3,225
May 23, 2022 $21.92
-2.84%
$317,360 $3,217
Apr 14, 2022 $34.56
-0.20%
$500,319 $5,072
Apr 13, 2022 $34.64
+2.87%
$501,575 $5,085
Apr 12, 2022 $33.71
+1.66%
$488,004 $4,947
Apr 11, 2022 $33.15
-6.92%
$479,965 $4,866
Apr 10, 2022 $35.73
-1.28%
$517,344 $5,245
Apr 9, 2022 $36.2
+1.94%
$524,071 $5,313
Apr 8, 2022 $35.46
-1.05%
$513,350 $5,204
Apr 7, 2022 $35.89
+1.79%
$519,599 $5,267
Apr 6, 2022 $35.22
-6.80%
$509,856 $5,169
Apr 5, 2022 $37.86
-3.08%
$548,078 $5,556
Apr 4, 2022 $39.07
+0.05%
$565,571 $5,733
Apr 3, 2022 $39.08
+2.10%
$565,817 $5,736
Apr 2, 2022 $38.16
-0.36%
$552,522 $5,601
Apr 1, 2022 $38.3
+5.18%
$554,433 $5,621
Mar 31, 2022 $36.41
-3.02%
$527,092 $5,343
Mar 30, 2022 $37.58
-0.42%
$544,090 $5,516
Mar 29, 2022 $37.78
+1.99%
$546,971 $5,545
Mar 28, 2022 $37
+1.36%
$535,633 $5,430
Mar 27, 2022 $36.48
+4.49%
$528,176 $5,354
Mar 26, 2022 $34.89
+1.35%
$505,059 $5,120
Mar 25, 2022 $34.46
-0.11%
$498,833 $5,057
Mar 24, 2022 $34.46
+2.34%
$498,924 $5,058
Mar 23, 2022 $33.63
+2.04%
$486,917 $4,936
Mar 22, 2022 $32.96
+2.71%
$477,227 $4,838
Mar 21, 2022 $32.13
+1.41%
$465,231 $4,716
Mar 20, 2022 $31.71
-3.07%
$459,038 $4,654
Mar 19, 2022 $32.67
+0.13%
$472,939 $4,794
Mar 18, 2022 $32.67
+4.68%
$472,958 $4,795
Mar 17, 2022 $31.22
+1.39%
$451,994 $4,582