Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFISocial Historical Data

DFSOCIAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $17.97
-0.81%
$273,704 $2,638
Aug 2, 2022 $18.11
+0.07%
$275,742 $2,658
Aug 1, 2022 $18.15
-2.51%
$276,402 $2,664
Jul 31, 2022 $18.65
-0.94%
$284,057 $2,738
Jul 30, 2022 $18.83
-1.60%
$286,775 $2,764
Jul 29, 2022 $19.19
+2.72%
$292,185 $2,816
Jul 28, 2022 $18.46
-0.33%
$281,041 $2,709
Jul 25, 2022 $16.95
-4.53%
$258,044 $2,487
Jul 24, 2022 $17.75
+3.08%
$270,217 $2,604
Jul 23, 2022 $17.22
+0.99%
$262,276 $2,528
Jul 22, 2022 $17.06
-2.43%
$259,787 $2,504
Jul 21, 2022 $17.51
+3.72%
$266,674 $2,570
Jul 20, 2022 $16.86
-1.50%
$256,760 $2,475
Jul 19, 2022 $17.13
-1.88%
$260,852 $2,514
Jul 18, 2022 $17.46
+17.64%
$265,946 $2,563
Jul 17, 2022 $14.85
-1.42%
$226,057 $2,179
Jul 16, 2022 $15.03
+9.85%
$228,847 $2,206
Jul 15, 2022 $13.68
+3.30%
$208,346 $2,008
Jul 14, 2022 $13.23
+6.99%
$201,450 $1,942
Jul 13, 2022 $12.37
+7.43%
$188,311 $1,815
Jul 12, 2022 $11.52
-5.24%
$175,431 $1,691
Jul 11, 2022 $12.16
-6.09%
$185,179 $1,785
Jul 10, 2022 $12.97
-3.97%
$197,513 $1,904
Jul 9, 2022 $13.51
+0.23%
$205,783 $1,983
Jul 8, 2022 $13.61
-0.99%
$207,239 $1,997
Jul 7, 2022 $13.75
+4.32%
$209,431 $2,019
Jul 6, 2022 $13.19
+4.75%
$200,820 $1,936
Jul 5, 2022 $12.6
-1.52%
$191,899 $1,850
Jul 4, 2022 $12.82
+7.42%
$195,176 $1,881
Jul 3, 2022 $11.93
+0.73%
$181,710 $1,751
Jul 2, 2022 $11.86
+0.83%
$180,528 $1,740
Jul 1, 2022 $11.79
-0.23%
$179,514 $1,730
Jun 30, 2022 $11.83
-3.06%
$180,152 $1,736
Jun 29, 2022 $12.19
-4.06%
$185,584 $1,789
Jun 28, 2022 $12.7
-4.10%
$193,356 $1,864
Jun 27, 2022 $13.25
-0.46%
$201,772 $1,945
Jun 26, 2022 $13.32
-3.45%
$202,781 $1,954
Jun 25, 2022 $13.8
+1.48%
$210,125 $2,025
Jun 24, 2022 $13.66
+7.48%
$208,078 $2,005
Jun 23, 2022 $12.71
+8.97%
$193,609 $1,866
Jun 22, 2022 $11.67
-6.54%
$177,741 $1,713
Jun 21, 2022 $12.5
-0.32%
$190,283 $1,834
Jun 20, 2022 $12.59
+0.53%
$191,651 $1,847
Jun 19, 2022 $12.52
+13.25%
$190,612 $1,837
Jun 18, 2022 $11.04
-8.38%
$168,169 $1,621
Jun 17, 2022 $12.07
+1.99%
$183,839 $1,772
Jun 16, 2022 $11.85
-13.85%
$180,397 $1,739
Jun 15, 2022 $13.69
+2.52%
$208,533 $2,010
Jun 14, 2022 $13.45
+0.55%
$204,851 $1,974
Jun 13, 2022 $13.38
-16.47%
$203,675 $1,963