DEFISocial Historical Data

DFSOCIAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 68.53
+5.74%
$ 990,477 $ 970
Nov 22, 2021 $ 64.99
-1.88%
$ 939,278 $ 4,788
Nov 15, 2021 $ 74.5
+1.82%
$ 1.08 million $ 604
Nov 14, 2021 $ 73.09
-1.31%
$ 1.06 million $ 1,203
Nov 13, 2021 $ 74.17
-0.33%
$ 1.07 million $ 209
Nov 12, 2021 $ 74.38
-20.17%
$ 1.07 million $ 32,442
Nov 11, 2021 $ 94.09
+2.42%
$ 1.36 million $ 8,266
Nov 10, 2021 $ 91.93
-7.10%
$ 1.33 million $ 8,076
Nov 9, 2021 $ 98.88
-3.13%
$ 1.43 million $ 2,330
Nov 8, 2021 $ 102.03
+3.33%
$ 1.47 million $ 1,553
Nov 7, 2021 $ 98.6
+0.11%
$ 1.42 million $ 4,169
Nov 6, 2021 $ 96.26
-0.84%
$ 1.39 million $ 11,644
Nov 5, 2021 $ 97.38
-6.40%
$ 1.4 million $ 10,783
Nov 4, 2021 $ 104.03
-1.18%
$ 1.5 million $ 1,277
Nov 3, 2021 $ 105.33
-15.79%
$ 1.5 million $ 34,355
Nov 2, 2021 $ 125.06
+5.28%
$ 1.78 million $ 13,319
Nov 1, 2021 $ 118.96
-40.13%
$ 1.62 million $ 216,336
Oct 31, 2021 $ 198.69
+13.41%
$ 2.7 million $ 60,692
Oct 30, 2021 $ 174.83
-13.18%
$ 2.38 million $ 37,694
Oct 29, 2021 $ 201.07
+0.27%
$ 2.73 million $ 11,273
Oct 28, 2021 $ 200.16
+5.18%
$ 2.72 million $ 7,145
Oct 27, 2021 $ 190.59
-9.93%
$ 2.59 million $ 17,582
Oct 26, 2021 $ 211.66
-5.00%
$ 2.88 million $ 6,944
Oct 25, 2021 $ 222.5
+3.10%
$ 3.02 million $ 21
Oct 24, 2021 $ 215.2
-8.80%
$ 2.92 million $ 31,472
Oct 23, 2021 $ 235.63
+6.41%
$ 3.2 million $ 5,930
Oct 22, 2021 $ 221.41
-2.44%
$ 3.01 million $ 2,099
Oct 21, 2021 $ 227.15
-3.93%
$ 3.08 million $ 5,146
Oct 20, 2021 $ 236.63
+7.41%
$ 3.21 million $ 15,157
Oct 19, 2021 $ 219.99
+7.30%
$ 2.99 million $ 41,772
Oct 18, 2021 $ 204.81
-2.95%
$ 2.73 million $ 389
Oct 17, 2021 $ 210.88
-5.31%
$ 2.81 million $ 19,067
Oct 16, 2021 $ 223.06
-13.67%
$ 2.97 million $ 51,067
Oct 15, 2021 $ 258.37
+2.29%
$ 3.43 million $ 8,905
Oct 14, 2021 $ 252.47
-9.10%
$ 3.35 million $ 34,655
Oct 13, 2021 $ 277.11
+27.60%
$ 3.68 million $ 84,903
Oct 12, 2021 $ 216.99
+2.73%
$ 2.88 million $ 10,492
Oct 11, 2021 $ 210.98
+10.71%
$ 2.8 million $ 26,682
Oct 10, 2021 $ 190.71
-6.56%
$ 2.52 million $ 4,622
Oct 9, 2021 $ 204.46
+7.05%
$ 2.7 million $ 285,075
Oct 8, 2021 $ 190.88
+21.32%
$ 2.51 million $ 66,449
Oct 7, 2021 $ 157.32
+45.03%
$ 2.07 million $ 122,194
Oct 6, 2021 $ 108.75
-5.31%
$ 1.43 million $ 11,101
Oct 5, 2021 $ 114.92
+1.86%
$ 1.51 million $ 8,236
Oct 4, 2021 $ 112.8
-4.81%
$ 1.48 million $ 32,116
Oct 3, 2021 $ 118.57
+4.10%
$ 1.56 million $ 6,039
Oct 2, 2021 $ 113.75
+2.09%
$ 1.49 million $ 1,285
Oct 1, 2021 $ 111.25
+2.77%
$ 1.46 million $ 17,042
Sep 30, 2021 $ 108.29
+2.05%
$ 1.42 million $ 12,872
Sep 29, 2021 $ 106.07
+5.52%
$ 1.39 million $ 10,388