Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFISocial Historical Data

DFSOCIAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $68.53
+5.74%
$990,477 $970
Nov 22, 2021 $64.99
-1.88%
$939,278 $4,788
Nov 15, 2021 $74.5
+1.82%
$1.08 million $604
Nov 14, 2021 $73.09
-1.31%
$1.06 million $1,203
Nov 13, 2021 $74.17
-0.33%
$1.07 million $209
Nov 12, 2021 $74.38
-20.17%
$1.07 million $32,442
Nov 11, 2021 $94.09
+2.42%
$1.36 million $8,266
Nov 10, 2021 $91.93
-7.10%
$1.33 million $8,076
Nov 9, 2021 $98.88
-3.13%
$1.43 million $2,330
Nov 8, 2021 $102.03
+3.33%
$1.47 million $1,553
Nov 7, 2021 $98.6
+0.11%
$1.42 million $4,169
Nov 6, 2021 $96.26
-0.84%
$1.39 million $11,644
Nov 5, 2021 $97.38
-6.40%
$1.4 million $10,783
Nov 4, 2021 $104.03
-1.18%
$1.5 million $1,277
Nov 3, 2021 $105.33
-15.79%
$1.5 million $34,355
Nov 2, 2021 $125.06
+5.28%
$1.78 million $13,319
Nov 1, 2021 $118.96
-40.13%
$1.62 million $216,336
Oct 31, 2021 $198.69
+13.41%
$2.7 million $60,692
Oct 30, 2021 $174.83
-13.18%
$2.38 million $37,694
Oct 29, 2021 $201.07
+0.27%
$2.73 million $11,273
Oct 28, 2021 $200.16
+5.18%
$2.72 million $7,145
Oct 27, 2021 $190.59
-9.93%
$2.59 million $17,582
Oct 26, 2021 $211.66
-5.00%
$2.88 million $6,944
Oct 25, 2021 $222.5
+3.10%
$3.02 million $21
Oct 24, 2021 $215.2
-8.80%
$2.92 million $31,472
Oct 23, 2021 $235.63
+6.41%
$3.2 million $5,930
Oct 22, 2021 $221.41
-2.44%
$3.01 million $2,099
Oct 21, 2021 $227.15
-3.93%
$3.08 million $5,146
Oct 20, 2021 $236.63
+7.41%
$3.21 million $15,157
Oct 19, 2021 $219.99
+7.30%
$2.99 million $41,772
Oct 18, 2021 $204.81
-2.95%
$2.73 million $389
Oct 17, 2021 $210.88
-5.31%
$2.81 million $19,067
Oct 16, 2021 $223.06
-13.67%
$2.97 million $51,067
Oct 15, 2021 $258.37
+2.29%
$3.43 million $8,905
Oct 14, 2021 $252.47
-9.10%
$3.35 million $34,655
Oct 13, 2021 $277.11
+27.60%
$3.68 million $84,903
Oct 12, 2021 $216.99
+2.73%
$2.88 million $10,492
Oct 11, 2021 $210.98
+10.71%
$2.8 million $26,682
Oct 10, 2021 $190.71
-6.56%
$2.52 million $4,622
Oct 9, 2021 $204.46
+7.05%
$2.7 million $285,075
Oct 8, 2021 $190.88
+21.32%
$2.51 million $66,449
Oct 7, 2021 $157.32
+45.03%
$2.07 million $122,194
Oct 6, 2021 $108.75
-5.31%
$1.43 million $11,101
Oct 5, 2021 $114.92
+1.86%
$1.51 million $8,236
Oct 4, 2021 $112.8
-4.81%
$1.48 million $32,116
Oct 3, 2021 $118.57
+4.10%
$1.56 million $6,039
Oct 2, 2021 $113.75
+2.09%
$1.49 million $1,285
Oct 1, 2021 $111.25
+2.77%
$1.46 million $17,042
Sep 30, 2021 $108.29
+2.05%
$1.42 million $12,872
Sep 29, 2021 $106.07
+5.52%
$1.39 million $10,388