Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFISocial Historical Data

DFSOCIAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $27.31
+0.92%
$395,277 $4,008
Jan 24, 2022 $27.11
-4.29%
$392,444 $3,979
Jan 23, 2022 $28.32
+5.96%
$409,893 $4,156
Jan 22, 2022 $26.73
-6.80%
$386,878 $3,923
Jan 21, 2022 $28.34
-15.12%
$410,166 $4,159
Jan 20, 2022 $33.37
-3.23%
$482,992 $4,897
Jan 19, 2022 $34.48
-2.27%
$499,039 $5,060
Jan 18, 2022 $35.26
-1.64%
$510,423 $5,175
Jan 17, 2022 $35.81
-4.20%
$518,334 $5,256
Jan 16, 2022 $37.39
+0.64%
$541,263 $5,488
Jan 15, 2022 $37.16
+0.64%
$537,871 $5,454
Jan 14, 2022 $36.88
+2.22%
$533,887 $5,413
Jan 13, 2022 $36.17
-3.62%
$523,558 $5,309
Jan 12, 2022 $37.53
+3.90%
$543,228 $5,508
Jan 11, 2022 $36.07
+5.02%
$522,048 $5,293
Jan 10, 2022 $34.36
-2.26%
$497,295 $5,042
Jan 9, 2022 $35.19
+2.44%
$509,285 $5,165
Jan 8, 2022 $34.42
-3.37%
$498,090 $5,051
Jan 7, 2022 $35.53
-6.34%
$514,131 $5,214
Jan 6, 2022 $37.91
-3.66%
$548,678 $5,564
Jan 5, 2022 $39.49
-6.17%
$571,529 $5,796
Jan 4, 2022 $42.18
+0.66%
$610,346 $6,190
Jan 3, 2022 $41.86
-1.67%
$605,769 $6,143
Jan 2, 2022 $42.62
+1.71%
$616,720 $6,255
Jan 1, 2022 $41.89
+7.10%
$606,268 $6,149
Dec 31, 2021 $39.08
-2.72%
$565,624 $6,023
Dec 30, 2021 $40.16
+3.05%
$581,224 $5,778
Dec 29, 2021 $36.36
-14.66%
$526,182 $5,659
Dec 28, 2021 $42.61
-1.40%
$616,679 $6,193
Dec 27, 2021 $40.85
-9.60%
$591,155 $6,184
Dec 26, 2021 $46.01
+2.13%
$665,846 $5,870
Dec 25, 2021 $47.21
+5.07%
$683,162 $6,454
Dec 24, 2021 $44.52
-6.68%
$644,266 $6,056
Dec 23, 2021 $46.82
+8.78%
$677,473 $6,277
Dec 22, 2021 $43.04
-9.33%
$622,820 $6,058
Dec 21, 2021 $43.47
-16.99%
$629,076 $4,834
Dec 20, 2021 $52.77
-3.03%
$763,680 $38,524
Dec 19, 2021 $54.86
+7.97%
$793,865 $6,349
Dec 18, 2021 $51.88
+5.88%
$750,811 $7,474
Dec 17, 2021 $51.28
+3.60%
$741,600 $7,575
Dec 16, 2021 $52.77
+3.28%
$763,163 $5,503
Dec 15, 2021 $50.29
+9.77%
$727,281 $2,597
Dec 14, 2021 $45.85
-0.63%
$663,085 $46
Dec 1, 2021 $75.04
+2.61%
$1.08 million $1,024
Nov 30, 2021 $73.3
+4.51%
$1.06 million $1,912
Nov 29, 2021 $70.12
+1.84%
$1.01 million $1,458
Nov 28, 2021 $64.76
-0.32%
$936,098 $448
Nov 27, 2021 $64.78
+1.48%
$936,433 $1,018
Nov 26, 2021 $63.72
-9.67%
$921,126 $323
Nov 24, 2021 $66.88
-2.37%
$966,656 $47