lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000396
+0.00%
$-- $196
Today, at 8 AM $0.0000396
+0.00%
$-- $196
Today, at 2 AM $0.000039
+0.00%
$-- $454
Today, at 1 AM $0.000039
+0.00%
$-- $452
Yesterday, at 4 PM $0.0000391
+0.00%
$-- $38,132
Yesterday, at 3 PM $0.0000389
+0.00%
$-- $39,159
Yesterday, at 10 AM $0.0000402
+0.00%
$-- $67,653
Yesterday, at 6 AM $0.0000411
+2.58%
$-- $40,054
Sep 1, 10 PM $0.0000389
+0.00%
$-- $44,154
Sep 1, 9 PM $0.0000467
+0.00%
$-- $35,941
Sep 1, 8 PM $0.0000389
+0.00%
$-- $38,156
Sep 1, 7 PM $0.0000417
-14.52%
$-- $38,139
Sep 1, 6 PM $0.0000498
-13.37%
$-- $48,147
Sep 1, 5 PM $0.0000574
+0.00%
$-- $64,292
Download