Coinranking
$HUB DRC Historical Data
$HUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2024 | $0.0196 | +14.95% | ||
| Dec 2, 2024 | $0.0216 | -3.82% | ||
| Dec 1, 2024 | $0.0224 | -7.33% | ||
| Nov 30, 2024 | $0.0242 | -1.48% | ||
| Nov 29, 2024 | $0.0209 | +4.08% | ||
| Nov 28, 2024 | $0.0201 | +25.49% | ||
| Nov 27, 2024 | $0.0161 | -34.18% | ||
| Nov 26, 2024 | $0.0244 | -37.87% | ||
| Nov 25, 2024 | $0.0394 | +43.50% | ||
| Nov 24, 2024 | $0.0275 | +6.81% | ||
| Nov 23, 2024 | $0.0258 | -12.13% | ||
| Nov 22, 2024 | $0.0292 | +0.85% | ||
| Nov 21, 2024 | $0.0291 | +28.15% | ||
| Nov 20, 2024 | $0.0226 | -22.72% | ||
| Nov 19, 2024 | $0.0293 | -7.92% | ||
| Nov 18, 2024 | $0.032 | +24.78% | ||
| Nov 17, 2024 | $0.0257 | -3.86% | ||
| Nov 16, 2024 | $0.0267 | -12.15% | ||
| Nov 15, 2024 | $0.0302 | +3.68% | ||
| Nov 14, 2024 | $0.0289 | -26.66% | ||
| Nov 13, 2024 | $0.0279 | +354.56% | ||
| Nov 12, 2024 | $0.0285 | +37.50% | ||
| Nov 11, 2024 | $0.0206 | +25.47% | ||
| Nov 10, 2024 | $0.0164 | +5.69% | ||
| Nov 9, 2024 | $0.0155 | +9.54% | ||
| Nov 8, 2024 | $0.0141 | +20.31% | ||
| Nov 7, 2024 | $0.0149 | -3.09% | ||
| Nov 6, 2024 | $0.0153 | +12.49% | ||
| Nov 5, 2024 | $0.0136 | +56.47% | ||
| Nov 4, 2024 | $0.00872 | +0.08% | ||
| Nov 3, 2024 | $0.0187 | -5.62% | ||
| Nov 2, 2024 | $0.0198 | +45.94% | ||
| Nov 1, 2024 | $0.0136 | +38.05% | ||
| Oct 30, 2024 | $0.0129 | -3.43% | ||
| Oct 29, 2024 | $0.0134 | +15.16% | ||
| Oct 28, 2024 | $0.0114 | +1.61% | ||
| Oct 27, 2024 | $0.0113 | +63.87% | ||
| Oct 26, 2024 | $0.00688 | -47.83% | ||
| Oct 25, 2024 | $0.0131 | +18.13% | ||
| Oct 24, 2024 | $0.0111 | +14.09% | ||
| Oct 22, 2024 | $0.0113 | -2.08% | ||
| Oct 21, 2024 | $0.0115 | +4.75% | ||
| Oct 19, 2024 | $0.016 | +5.86% | ||
| Oct 18, 2024 | $0.0151 | +2.16% | ||
| Oct 13, 2024 | $0.0122 | -0.51% | ||
| Oct 12, 2024 | $0.01 | +0.82% | ||
| Oct 11, 2024 | $0.00997 | +2.15% | ||
| Oct 10, 2024 | $0.0102 | -1.50% | ||
| Oct 9, 2024 | $0.0104 | -12.07% | ||
| Oct 8, 2024 | $0.0118 | +20.56% | ||