Coinranking
$HUB DRC Historical Data
$HUB
Page 3
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.00979 | -20.12% |
| Oct 6, 2024 | $ 0.0123 | +1.76% |
| Oct 5, 2024 | $ 0.0121 | +10.20% |
| Oct 4, 2024 | $ 0.0109 | +3.97% |
| Oct 3, 2024 | $ 0.0105 | -8.85% |
| Oct 2, 2024 | $ 0.0115 | +7.79% |
| Oct 1, 2024 | $ 0.0107 | -14.89% |
| Sep 30, 2024 | $ 0.0126 | -7.08% |
| Sep 29, 2024 | $ 0.015 | -2.21% |
| Sep 28, 2024 | $ 0.0154 | +5.60% |
| Sep 27, 2024 | $ 0.0137 | +5.22% |
| Sep 26, 2024 | $ 0.013 | +19.62% |
| Sep 25, 2024 | $ 0.0108 | -31.91% |
| Sep 24, 2024 | $ 0.0159 | +1.42% |
| Sep 23, 2024 | $ 0.0117 | +0.47% |
| Sep 22, 2024 | $ 0.0117 | -26.65% |
| Sep 21, 2024 | $ 0.016 | +22.25% |
| Sep 20, 2024 | $ 0.0104 | +97.48% |
| Sep 19, 2024 | $ 0.0135 | +0.45% |
| Sep 18, 2024 | $ 0.0134 | -4.34% |
| Sep 17, 2024 | $ 0.0141 | -2.76% |
| Sep 16, 2024 | $ 0.0145 | -47.83% |
| Sep 15, 2024 | $ 0.0278 | -2.55% |
| Sep 14, 2024 | $ 0.0153 | -1.56% |
| Sep 13, 2024 | $ 0.0155 | +4.11% |
| Sep 12, 2024 | $ 0.0149 | -18.38% |
| Sep 11, 2024 | $ 0.0151 | -1.74% |
| Sep 10, 2024 | $ 0.0154 | -7.25% |
| Sep 9, 2024 | $ 0.0166 | -8.97% |
| Sep 8, 2024 | $ 0.0183 | +0.80% |
| Sep 7, 2024 | $ 0.0181 | +46.01% |
| Sep 6, 2024 | $ 0.0124 | -1.63% |
| Sep 5, 2024 | $ 0.0126 | -19.84% |
| Sep 4, 2024 | $ 0.0157 | +2.00% |
| Sep 3, 2024 | $ 0.0154 | -2.09% |
| Sep 2, 2024 | $ 0.0157 | +7.39% |
| Aug 31, 2024 | $ 0.0152 | -0.41% |
| Aug 30, 2024 | $ 0.0153 | +1.83% |
| Aug 29, 2024 | $ 0.0162 | +1.77% |
| Aug 28, 2024 | $ 0.0159 | +25.65% |
| Aug 27, 2024 | $ 0.011 | -34.75% |
| Aug 26, 2024 | $ 0.0168 | -4.09% |
| Aug 25, 2024 | $ 0.0175 | +3.86% |
| Aug 24, 2024 | $ 0.0169 | +48.68% |
| Aug 23, 2024 | $ 0.0114 | +0.00% |
| Aug 22, 2024 | $ 0.0114 | +41.76% |
| Aug 21, 2024 | $ 0.00801 | +0.00% |
| Aug 20, 2024 | $ 0.0128 | +2.16% |
| Aug 19, 2024 | $ 0.0126 | +10.78% |
| Aug 18, 2024 | $ 0.0114 | +13.00% |