Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$HUB DRC Historical Data

$HUB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0339
+25.66%
$712,215 $202,622
Jan 26, 2024 $0.027
+19.36%
$567,651 $206,044
Jan 25, 2024 $0.0227
-5.69%
$476,007 $189,760
Jan 24, 2024 $0.0241
+12.60%
$505,302 $216,621
Jan 23, 2024 $0.0214
-4.70%
$450,093 $184,722
Jan 22, 2024 $0.0225
-3.02%
$471,807 $182,046
Jan 21, 2024 $0.0232
-8.21%
$487,851 $174,792
Jan 20, 2024 $0.0251
+8.42%
$528,045 $201,310
Jan 19, 2024 $0.0234
-6.38%
$490,938 $173,935
Jan 18, 2024 $0.025
-8.76%
$525,420 $177,100
Jan 17, 2024 $0.0274
+2.95%
$575,820 $188,293
Jan 16, 2024 $0.0267
-4.89%
$559,986 $185,712
Jan 15, 2024 $0.0281
+4.76%
$590,037 $197,806
Jan 14, 2024 $0.0268
+10.53%
$562,548 $195,834
Jan 13, 2024 $0.0244
-23.51%
$511,518 $172,994
Jan 12, 2024 $0.0319
+6.74%
$669,039 $225,573
Jan 11, 2024 $0.0336
+44.92%
$705,390 $244,918
Jan 10, 2024 $0.0231
+9.11%
$485,310 $205,905
Jan 9, 2024 $0.0212
+5.20%
$445,221 $197,388
Jan 8, 2024 $0.0201
+4.40%
$421,239 $217,831
Jan 7, 2024 $0.0193
+10.07%
$404,355 $198,858
Jan 6, 2024 $0.0176
+0.43%
$369,180 $200,555
Jan 5, 2024 $0.0174
-13.95%
$366,261 $171,699
Download