$HUB DRC Historical Data

$HUB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0339
+25.66%
$ 712,215 $ 202,622
Jan 26, 2024 $ 0.027
+19.36%
$ 567,651 $ 206,044
Jan 25, 2024 $ 0.0227
-5.69%
$ 476,007 $ 189,760
Jan 24, 2024 $ 0.0241
+12.60%
$ 505,302 $ 216,621
Jan 23, 2024 $ 0.0214
-4.70%
$ 450,093 $ 184,722
Jan 22, 2024 $ 0.0225
-3.02%
$ 471,807 $ 182,046
Jan 21, 2024 $ 0.0232
-8.21%
$ 487,851 $ 174,792
Jan 20, 2024 $ 0.0251
+8.42%
$ 528,045 $ 201,310
Jan 19, 2024 $ 0.0234
-6.38%
$ 490,938 $ 173,935
Jan 18, 2024 $ 0.025
-8.76%
$ 525,420 $ 177,100
Jan 17, 2024 $ 0.0274
+2.95%
$ 575,820 $ 188,293
Jan 16, 2024 $ 0.0267
-4.89%
$ 559,986 $ 185,712
Jan 15, 2024 $ 0.0281
+4.76%
$ 590,037 $ 197,806
Jan 14, 2024 $ 0.0268
+10.53%
$ 562,548 $ 195,834
Jan 13, 2024 $ 0.0244
-23.51%
$ 511,518 $ 172,994
Jan 12, 2024 $ 0.0319
+6.74%
$ 669,039 $ 225,573
Jan 11, 2024 $ 0.0336
+44.92%
$ 705,390 $ 244,918
Jan 10, 2024 $ 0.0231
+9.11%
$ 485,310 $ 205,905
Jan 9, 2024 $ 0.0212
+5.20%
$ 445,221 $ 197,388
Jan 8, 2024 $ 0.0201
+4.40%
$ 421,239 $ 217,831
Jan 7, 2024 $ 0.0193
+10.07%
$ 404,355 $ 198,858
Jan 6, 2024 $ 0.0176
+0.43%
$ 369,180 $ 200,555
Jan 5, 2024 $ 0.0174
-13.95%
$ 366,261 $ 171,699
Download